wto, 17 mar 2026, 16:56 CET, NY 11:56, Londyn 15:56, Tokio 0:56, WIG20 +2.14%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE StocksFavorites - Recent 
Date: Last Session | 2026-03-17 | 2026-03-16 | 2026-03-15 | 2026-03-14 | 2026-03-13
Tickers: All | 0 | 1 | 3 | 4 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 3 from 3 | First | Previous | Next | Last
YAN
YANOSIK
Open:
15.3
High/Low:
15.3
15.2
Last:
15.2
Change:
+0.1
(+0.66%)
Date:
Mar 17
14:58:20
52W High/Low:
16.0
11.1
Prev.:
15.1
52W Change:
+2.9
(+23.82%)
Volume:
663
Turnover:
10.1k
No. Trades:
6
YOL
YOLO
Open:
0.3340
High/Low:
0.3390
0.3335
Last:
0.3360
Change:

Date:
May 4
17:15:00
52W High/Low:
0.3390
0.3335
Prev.:
52W Change:
0.0000
(0.00%)
Volume:
Turnover:
No. Trades:
YRL
YARRL
Open:
5.24
High/Low:
5.34
5.24
Last:
5.34
Change:
-0.02
(-0.37%)
Date:
Mar 17
15:43:23
52W High/Low:
9.30
5.20
Prev.:
5.36
52W Change:
-2.81
(-34.48%)
Volume:
284
Turnover:
1.5k
No. Trades:
10
1 - 3 from 3 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq