pon, 13 sty 2025, 8:25 CET, NY 2:25, Londyn 7:25, Tokio 16:25, ^SPX -1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE StocksFavorites - Recent 
Date: Last Session | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10 | 2025-01-09
Tickers: All | 0 | 1 | 3 | 4 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 3 from 3 | First | Previous | Next | Last
YAN
NEPTIS
Open:
150
High/Low:
150
147
Last:
150
Change:

Date:
Jan 10
11:49:20
52W High/Low:
155
82
Prev.:
52W Change:
+28
(+22.50%)
Volume:
Turnover:
No. Trades:
YOL
YOLO
Open:
0.3340
High/Low:
0.3390
0.3335
Last:
0.3345
Change:

Date:
May 4
16:36:16
52W High/Low:
1.1500
0.3000
Prev.:
52W Change:
-0.2455
(-42.33%)
Volume:
Turnover:
No. Trades:
YRL
YARRL
Open:
6.85
High/Low:
7.10
6.80
Last:
6.80
Change:

Date:
Jan 10
17:00:01
52W High/Low:
7.50
4.90
Prev.:
52W Change:
+0.20
(+3.03%)
Volume:
Turnover:
No. Trades:
1 - 3 from 3 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq