sob, 7 lut 2026, 15:15 CET, NY 9:15, Londyn 14:15, Tokio 23:15, ^SPX +1.97%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE StocksFavorites - Recent 
Date: Last Session | 2026-02-07 | 2026-02-06 | 2026-02-05 | 2026-02-04 | 2026-02-03
Tickers: All | 0 | 1 | 3 | 4 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 3 from 3 | First | Previous | Next | Last
XPL
XPLUS
Open:
2.39		High/Low:
2.43
2.38		Last:
2.43		Change:
0.00
(0.00%)
Date:
Feb 6
14:05:32		52W High/Low:
4.87
1.75		Prev.:
2.43		52W Change:
+0.63
(+34.86%)
Volume:
2.83k		Turnover:
6.81k		No. Trades:
15
XTB
XTB
Open:
86.04		High/Low:
87.26
85.00		Last:
86.26		Change:
0.00
(0.00%)
Date:
Feb 6
17:00:01		52W High/Low:
89.18
58.40		Prev.:
86.26		52W Change:
+25.29
(+41.48%)
Volume:
277k		Turnover:
23.8m		No. Trades:
6.72k
XTP
XTPL
Open:
67.6		High/Low:
68.8
67.0		Last:
68.5		Change:
+0.5
(+0.74%)
Date:
Feb 6
16:43:49		52W High/Low:
122.0
66.5		Prev.:
68.0		52W Change:
-47.9
(-41.15%)
Volume:
1.74k		Turnover:
117k		No. Trades:
94
1 - 3 from 3 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq