śro, 22 sty 2025, 6:12 CET, NY 0:12, Londyn 5:12, Tokio 14:12, ^SPX +0.88%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE StocksFavorites - Recent 
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18
Tickers: All | 0 | 1 | 3 | 4 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 3 from 3 | First | Previous | Next | Last
XPL
XPLUS
Open:
1.750		High/Low:
1.760
1.700		Last:
1.700		Change:
0.000
(0.00%)
Date:
Jan 21
17:00:01		52W High/Low:
2.000
1.220		Prev.:
1.700		52W Change:
+0.060
(+3.66%)
Volume:
4.5k		Turnover:
6.99k		No. Trades:
12
XTB
XTB
Open:
77.44		High/Low:
78.00
76.38		Last:
77.40		Change:
-0.06
(-0.08%)
Date:
Jan 21
17:00:00		52W High/Low:
78.00 R
35.66		Prev.:
77.46		52W Change:
+41.28
(+114.29%)
Volume:
328k		Turnover:
24.5m		No. Trades:
4k
XTP
XTPL
Open:
119.6		High/Low:
120.4
117.4		Last:
119.0		Change:
-0.6
(-0.50%)
Date:
Jan 21
16:49:42		52W High/Low:
152.0
79.5		Prev.:
119.6		52W Change:
-25.5
(-17.65%)
Volume:
1.06k		Turnover:
126k		No. Trades:
80
1 - 3 from 3 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq