wto, 21 sty 2025, 6:20 CET, NY 0:20, Londyn 5:20, Tokio 14:20, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE StocksFavorites - Recent 
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17
Tickers: All | 0 | 1 | 3 | 4 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 9 from 9 | First | Previous | Next | Last
SymbolNameLastChange52W ChangeR*1Y HighEXI**1Y LowDate
VGOVIGOPHOTN434-0.23%-9.01%60419.80%
400Jan 20
VGOAVIGOPHOTN-PDA508+1.60%53649.47%
482Jan 5
VINVINDEXUS8.80-1.12%-11.47%12.6821.33%
7.97Jan 20
VOTVOTUM31.35-1.42%-21.15%45.4344.41%
23.31Jan 20
VOXVOXEL137.0+4.18%+72.11%R138.598.23%
74.9Jan 20
VRCVERCOM122.0+4.72%+50.43%149.469.19%
77.4Jan 20
VRGVRG3.17-0.94%-2.46%3.6428.50%
3.00Jan 20
VTLVISTAL0.599-37.41%3.14014.77%
0.450Oct 3
VVDVIVID0.584-3.31%-21.08%0.96853.04%
0.330Jan 20
1 - 9 from 9 | First | Previous | Next | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq