śro, 20 maj 2026, 12:49 CEST, NY 6:49, Londyn 11:49, Tokio 19:49, WIG20 +0.88%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE StocksFavorites - Recent 
Date: Last Session | 2026-05-20 | 2026-05-19 | 2026-05-18 | 2026-05-17 | 2026-05-16
Tickers: All | 0 | 1 | 3 | 4 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 8 from 8 | First | Previous | Next | Last
VGO
VIGOPHOTN
Open:
584		High/Low:
584
568		Last:
572		Change:
-12
(-2.05%)
Date:
May 20
12:04:19		52W High/Low:
674
428		Prev.:
584		52W Change:
+56
(+10.85%)
Volume:
180		Turnover:
104k		No. Trades:
41
VIN
VINDEXUS
Open:
14.00		High/Low:
14.00
13.95		Last:
14.00		Change:
+0.10
(+0.72%)
Date:
May 20
10:16:52		52W High/Low:
15.55
9.75		Prev.:
13.90		52W Change:
+3.36
(+31.60%)
Volume:
436		Turnover:
6.1k		No. Trades:
5
VOT
VOTUM
Open:
45.8000		High/Low:
45.9000
45.1000		Last:
45.3500		Change:
-0.4500
(-0.98%)
Date:
May 20
12:33:04		52W High/Low:
48.1500
33.3998		Prev.:
45.8000		52W Change:
+10.9417
(+31.80%)
Volume:
4.19k		Turnover:
191k		No. Trades:
173
VOX
VOXEL
Open:
95.7		High/Low:
95.7
94.9		Last:
95.6		Change:
0.0
(0.00%)
Date:
May 20
12:29:47		52W High/Low:
181.6
93.8		Prev.:
95.6		52W Change:
-58.7
(-38.06%)
Volume:
1.78k		Turnover:
170k		No. Trades:
116
VRC
VERCOM
Open:
121.4		High/Low:
121.8
117.0		Last:
121.0		Change:
+0.4
(+0.33%)
Date:
May 20
12:32:41		52W High/Low:
155.0
105.4		Prev.:
120.6		52W Change:
+1.0
(+0.83%)
Volume:
4.39k		Turnover:
526k		No. Trades:
206
VRG
VRG
Open:
5.42		High/Low:
5.54
5.42		Last:
5.44		Change:
+0.06
(+1.12%)
Date:
May 20
12:23:02		52W High/Low:
5.54 R
3.50		Prev.:
5.38		52W Change:
+1.71
(+45.84%)
Volume:
10.4k		Turnover:
57k		No. Trades:
40
VTL
VISTAL
Open:
0.636		High/Low:
0.699
0.582		Last:
0.600		Change:

Date:
Apr 8
23:59:00		52W High/Low:
0.699
0.582		Prev.:
52W Change:
0.000
(0.00%)
Volume:
Turnover:
No. Trades:
VVD
VIVID
Open:
0.644		High/Low:
0.649
0.644		Last:
0.648		Change:
+0.003
(+0.47%)
Date:
May 20
12:16:27		52W High/Low:
1.800
0.470		Prev.:
0.645		52W Change:
+0.028
(+4.52%)
Volume:
506		Turnover:
327		No. Trades:
17
1 - 8 from 8 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq