śro, 22 sty 2025, 6:10 CET, NY 0:10, Londyn 5:10, Tokio 14:10, ^SPX +0.88%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE StocksFavorites - Recent 
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18
Tickers: All | 0 | 1 | 3 | 4 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 9 from 9 | First | Previous | Next | Last
VGO
VIGOPHOTN
Open:
434		High/Low:
434
424		Last:
425		Change:
-9
(-2.07%)
Date:
Jan 21
17:03:37		52W High/Low:
604
400		Prev.:
434		52W Change:
-52
(-10.90%)
Volume:
552		Turnover:
236k		No. Trades:
17
VGOA
VIGOPHOTN-PDA
Open:
510		High/Low:
510
508		Last:
508		Change:

Date:
Jan 5
16:43:06		52W High/Low:
536
482		Prev.:
52W Change:
+8
(+1.60%)
Volume:
Turnover:
No. Trades:
VIN
VINDEXUS
Open:
8.96		High/Low:
8.96
8.78		Last:
8.82		Change:
+0.02
(+0.23%)
Date:
Jan 21
17:00:01		52W High/Low:
12.68
7.97		Prev.:
8.80		52W Change:
-1.12
(-11.27%)
Volume:
4.16k		Turnover:
37.2k		No. Trades:
15
VOT
VOTUM
Open:
31.35		High/Low:
31.50
31.10		Last:
31.40		Change:
+0.05
(+0.16%)
Date:
Jan 21
16:49:37		52W High/Low:
45.43
23.31		Prev.:
31.35		52W Change:
-8.36
(-21.03%)
Volume:
1.59k		Turnover:
46.6k		No. Trades:
85
VOX
VOXEL
Open:
137.0		High/Low:
137.5
135.5		Last:
135.5		Change:
-1.5
(-1.09%)
Date:
Jan 21
16:49:44		52W High/Low:
138.5
74.9		Prev.:
137.0		52W Change:
+55.9
(+70.23%)
Volume:
2.89k		Turnover:
396k		No. Trades:
85
VRC
VERCOM
Open:
122.0		High/Low:
122.0
119.5		Last:
120.0		Change:
-2.0
(-1.64%)
Date:
Jan 21
17:01:06		52W High/Low:
149.4
77.4		Prev.:
122.0		52W Change:
+38.9
(+47.97%)
Volume:
1.7k		Turnover:
184k		No. Trades:
67
VRG
VRG
Open:
3.17		High/Low:
3.20
3.14		Last:
3.18		Change:
+0.01
(+0.32%)
Date:
Jan 21
17:00:01		52W High/Low:
3.64
3.00		Prev.:
3.17		52W Change:
-0.07
(-2.15%)
Volume:
6.71k		Turnover:
21.2k		No. Trades:
24
VTL
VISTAL
Open:
0.636		High/Low:
0.699
0.582		Last:
0.599		Change:

Date:
Oct 3
17:00:01		52W High/Low:
3.140
0.450		Prev.:
52W Change:
-0.358
(-37.41%)
Volume:
Turnover:
No. Trades:
VVD
VIVID
Open:
0.598		High/Low:
0.598
0.574		Last:
0.588		Change:
+0.004
(+0.68%)
Date:
Jan 21
16:48:50		52W High/Low:
0.968
0.330		Prev.:
0.584		52W Change:
-0.152
(-20.54%)
Volume:
18.7k		Turnover:
10.9k		No. Trades:
32
1 - 9 from 9 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq