sob, 6 gru 2025, 7:44 CET, NY 1:44, Londyn 6:44, Tokio 15:44, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE StocksFavorites - Recent 
Date: Last Session | 2025-12-06 | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02
Tickers: All | 0 | 1 | 3 | 4 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 7 from 7 | First | Previous | Next | Last
UCG
UNICREDIT
Open:
279.000		High/Low:
279.000
279.000		Last:
279.000		Change:

Date:
Dec 3
10:15:18		52W High/Low:
293.197
137.452		Prev.:
52W Change:
+124.238
(+80.28%)
Volume:
Turnover:
No. Trades:
ULG
ULTGAMES
Open:
11.90		High/Low:
12.25
11.90		Last:
12.10		Change:
-0.30
(-2.42%)
Date:
Dec 5
17:00:01		52W High/Low:
15.15
6.72		Prev.:
12.40		52W Change:
+3.77
(+45.31%)
Volume:
4.39k		Turnover:
52.6k		No. Trades:
21
ULM
ULMA
Open:
58.0		High/Low:
58.0
58.0		Last:
58.0		Change:
-0.5
(-0.85%)
Date:
Dec 5
17:00:01		52W High/Low:
71.0
52.0		Prev.:
58.5		52W Change:
-11.5
(-16.55%)
Volume:
3		Turnover:
174		No. Trades:
3
UNF
UNFOLD
Open:
1.60		High/Low:
1.60
1.51		Last:
1.51		Change:
-0.04
(-2.58%)
Date:
Dec 5
13:11:13		52W High/Low:
2.22
1.03		Prev.:
1.55		52W Change:
-0.61
(-28.77%)
Volume:
20		Turnover:
31		No. Trades:
2
UNI
UNIBEP
Open:
13.40		High/Low:
13.55
13.00		Last:
13.20		Change:
-0.10
(-0.75%)
Date:
Dec 5
17:00:01		52W High/Low:
14.00
6.75		Prev.:
13.30		52W Change:
+6.19
(+88.43%)
Volume:
11.1k		Turnover:
147k		No. Trades:
82
UNT
UNIMOT
Open:
133.8		High/Low:
133.8
131.0		Last:
133.0		Change:
0.0
(0.00%)
Date:
Dec 5
17:00:01		52W High/Low:
156.4
121.4		Prev.:
133.0		52W Change:
+6.5
(+5.16%)
Volume:
2.18k		Turnover:
289k		No. Trades:
132
URT
URTESTE
Open:
35.9		High/Low:
38.6
35.5		Last:
37.8		Change:
+2.8
(+8.00%)
Date:
Dec 5
16:19:06		52W High/Low:
106.0
24.0		Prev.:
35.0		52W Change:
-46.8
(-55.32%)
Volume:
1.73k		Turnover:
63.1k		No. Trades:
67
1 - 7 from 7 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq