śro, 22 sty 2025, 6:09 CET, NY 0:09, Londyn 5:09, Tokio 14:09, ^SPX +0.88%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE StocksFavorites - Recent 
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18
Tickers: All | 0 | 1 | 3 | 4 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 10 from 10 | First | Previous | Next | Last
U2K
UNIMA
Open:
High/Low:

Last:
Change:
Date:

52W High/Low:
Prev.:
52W Change:
Volume:
Turnover:
No. Trades:
UCG
UNICREDIT
Open:
185.10		High/Low:
185.10
182.16		Last:
182.16		Change:

Date:
Jan 21
11:10:20		52W High/Low:
187.52
105.73		Prev.:
52W Change:
+74.44
(+69.11%)
Volume:
Turnover:
No. Trades:
ULG
ULTGAMES
Open:
8.18		High/Low:
8.18
7.92		Last:
7.92		Change:
-0.28
(-3.41%)
Date:
Jan 21
16:19:50		52W High/Low:
12.40
7.00		Prev.:
8.20		52W Change:
-1.43
(-15.29%)
Volume:
881		Turnover:
7.1k		No. Trades:
14
ULM
ULMA
Open:
67.0		High/Low:
67.0
67.0		Last:
67.0		Change:

Date:
Jan 21
09:06:43		52W High/Low:
74.5
62.0		Prev.:
52W Change:
-4.5
(-6.29%)
Volume:
Turnover:
No. Trades:
UNF
UNFOLD
Open:
1.72		High/Low:
1.89
1.56		Last:
1.56		Change:

Date:
Sep 28
17:00:25		52W High/Low:
3.20
1.45		Prev.:
52W Change:
-1.14
(-42.22%)
Volume:
Turnover:
No. Trades:
UNI
UNIBEP
Open:
8.42		High/Low:
8.60
8.36		Last:
8.60		Change:
+0.18
(+2.14%)
Date:
Jan 21
17:00:01		52W High/Low:
11.60
6.88		Prev.:
8.42		52W Change:
-1.55
(-15.27%)
Volume:
16.4k		Turnover:
140k		No. Trades:
101
UNT
UNIMOT
Open:
148.0		High/Low:
148.0
144.4		Last:
146.0		Change:
-1.0
(-0.68%)
Date:
Jan 21
17:01:10		52W High/Low:
155.0
118.0		Prev.:
147.0		52W Change:
+19.7
(+15.60%)
Volume:
3.14k		Turnover:
459k		No. Trades:
150
URT
URTESTE
Open:
95.0		High/Low:
95.0
94.2		Last:
94.2		Change:

Date:
Jan 21
15:54:29		52W High/Low:
112.5
73.0		Prev.:
52W Change:
-8.8
(-8.54%)
Volume:
Turnover:
No. Trades:
URT1
URT1
Open:
High/Low:

Last:
Change:
Date:

52W High/Low:
Prev.:
52W Change:
Volume:
Turnover:
No. Trades:
URTA
URTESTE-PDA
Open:
116		High/Low:
116
114		Last:
114		Change:

Date:
Jun 20
16:36:15		52W High/Low:
118
101		Prev.:
52W Change:
+4
(+3.64%)
Volume:
Turnover:
No. Trades:
1 - 10 from 10 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq