WSE Stocks - Stooq

nie, 26 sty 2025, 16:27 CET, NY 10:27, Londyn 15:27, Tokio 0:27, ^SPX -0.29%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

WSE Stocks

Favorites - Recent

Date: Last Session | 2025-01-26 | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22

Tickers: All | 0 | 1 | 3 | 4 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 19 from 19 | First | Previous | Next | Last

Symbol	Name	Last	Change	52W Change	R*	1Y High	EXI**		1Y Low	Date
TAR	TARCZYNSKI	139.0	-0.36%	+169.17%		159.0	88.98%		47.0	Jan 24
TBL	TBULL	3.56		-36.65%		5.92	31.42%		2.82	Jan 23
TEN	TSGAMES	77.70	+0.26%	-23.37%		111.60	19.94%		71.00	Jan 24
THG	TENDERHUT	6.16	-3.14%	-44.46%		16.20	18.45%		4.95	Jan 24
TIM	TIM	50.5		+41.46%	R	50.5	100.00%		32.2	Mar 1
TLX	TALEX	18.7	0.00%	+21.51%		20.6	71.18%		14.7	Jan 24
TMR	TATRY	102		-21.54%		130	39.61%		87	Jan 21
TOA	TOYA	7.30	-1.22%	-12.36%		8.70	40.45%		6.48	Jan 24
TOR	TORPOL	35.40	+1.14%	+42.34%		37.80	85.40%		24.12	Jan 24
TOW	TOWERINVT	3.78	-4.06%	-52.75%		10.30	33.53%		2.28	Jan 24
TPE	TAURONPE	4.065	+0.99%	+11.28%		4.138	95.57%		2.770	Jan 24
TRI	TRITON	2.7		-40.00%	R	5.0	0.00%		2.7	Jan 23
TRK	TRAKCJA	2.16	0.00%	-0.92%		2.96	53.65%		1.50	Jan 24
TRN	TRANSPOL	3.01	-2.90%	-14.83%		3.86	28.89%		2.72	Jan 24
TRR	TERMOREX	0.705		-9.03%		0.785	58.73%		0.605	Jan 23
TSG	TESGAS	2.61	+2.35%	-14.43%		3.34	48.97%		2.06	Jan 24
TTM1	TTM1
TXM	TXM	0.1000		0.00%		0.1000	0.00%		0.1000	Jul 12
TXT	TEXT	57.0	+0.88%	-34.36%		95.7	17.30%		51.1	Jan 24

1 - 19 from 19 | First | Previous | Next | Last

*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

NewConnect Stocks

Most Viewed Groups Quote

WSE Stocks

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq