WSE Stocks - Stooq

pon, 13 sty 2025, 3:50 CET, NY 21:50, Londyn 2:50, Tokio 11:50, ^SPX -1.54%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

WSE Stocks

Favorites - Recent

Date: Last Session | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10 | 2025-01-09

Tickers: All | 0 | 1 | 3 | 4 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 16 from 16 | First | Previous | Next | Last

Symbol	Name	1D	3D	5D	10D	1M	2M	3M	6M	YTD	Date
TAR	TARCZYNSKI	136.5+2.20%	140-0.36%	140-0.36%	140-0.36%	150.5-7.31%	105.5+32.2%	80+74.4%	101+38.1%	144-3.12%	Jan 10
TBL	TBULL	3.8_	4-5.00%	3.88-2.06%	3.56+6.74%	3.66+3.83%	3.04+25.0%	3.88-2.06%	4.6-17.39%	3.5+8.57%	Jan 9
TEN	TSGAMES	75.55-1.06%	76.6-2.42%	76.25-1.97%	72.8+2.68%	80.95-7.66%	83.95-10.96%	92.15-18.88%	84.7-11.75%	72+3.82%	Jan 10
THG	TENDERHUT	5.48_	5.46+0.37%	6-8.67%	6-8.67%	5.6-2.14%	5.6-2.14%	7.36-25.54%	9-39.11%	6-8.67%	Jan 10
TLX	TALEX	19.4_	19.40.00%	19.3+0.52%	20-3.00%	18.9+2.65%	19.2+1.04%	19.40.00%	18+7.78%	19+2.11%	Jan 10
TMR	TATRY	104_			1040.00%	107-2.80%	107-2.80%	102+1.96%	110-5.45%	1040.00%	Jan 8
TOA	TOYA	7.32-0.14%	7.37-0.81%	7.49-2.40%	7.310.00%	7.55-3.18%	7.58-3.56%	7.5-2.53%	8.42-13.18%	7.19+1.67%	Jan 10
TOR	TORPOL	32.35-0.62%	32.8-1.98%	31.95+0.63%	32+0.47%	34.15-5.86%	30.65+4.89%	32.9-2.28%	35.2805-8.87%	32.4-0.77%	Jan 10
TOW	TOWERINVT	2.640.00%	2.68-1.49%	2.82-6.38%	2.48+6.45%	2.9-8.97%	2.74-3.65%	2.78-5.04%	3.62-27.07%	2.62+0.76%	Jan 10
TPE	TAURONPE	3.911-0.31%	3.913-0.36%	3.908-0.23%	3.702+5.32%	3.4+14.7%	3.517+10.9%	3.359+16.1%	3.866+0.85%	3.759+3.72%	Jan 10
TRI	TRITON	2.9_		3-3.33%	2.7+7.41%	2.72+6.62%	3.28-11.59%	3.32-12.65%	4.1-29.27%	2.7+7.41%	Jan 9
TRK	TRAKCJA	2.1+0.95%	2.08+1.92%	2.13-0.47%	1.66+27.7%	1.845+14.9%	1.95+8.72%	1.97+7.61%	2.5-15.20%	1.9+11.6%	Jan 10
TRN	TRANSPOL	3.13_	2.92+7.19%	2.8+11.8%	2.76+13.4%	2.87+9.06%	3+4.33%	3+4.33%	3.20588-2.37%	2.83+10.6%	Jan 10
TRR	TERMOREX	0.7_	0.70.00%	0.70.00%	0.67+4.48%	0.645+8.53%	0.715-2.10%	0.71-1.41%	0.68+2.94%	0.67+4.48%	Jan 10
TSG	TESGAS	2.24-0.45%	2.27-1.76%	2.3-3.04%	2.14+4.21%	2.37-5.91%	2.53-11.86%	2.74-18.61%	3.15-29.21%	2.24-0.45%	Jan 10
TXT	TEXT	56.5-0.18%	57.1-1.23%	70.6-20.11%	66.8-15.57%	68.3863-17.53%	53.9687+4.51%	56.6964-0.52%	78.5192-28.17%	65.8-14.29%	Jan 10

1 - 16 from 16 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

NewConnect Stocks

Most Viewed Groups Quote

WSE Stocks

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq