WSE Stocks - Stooq

sob, 15 lis 2025, 18:42 CET, NY 12:42, Londyn 17:42, Tokio 2:42, ^SPX -0.05%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

WSE Stocks

Favorites - Recent

Date: Last Session | 2025-11-15 | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11

Tickers: All | 0 | 1 | 3 | 4 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 14 from 14 | First | Previous | Next | Last

Symbol	Name	1D	3D	5D	10D	1M	2M	3M	6M	YTD	Date
TAR	TARCZYNSKI	126-0.79%	123.5+1.21%	127.5-1.96%	122+2.46%	124+0.81%	124.5+0.40%	116.703+7.11%	129.452-3.44%	141.22-11.49%	Nov 14
TBL	TBULL	3.680.00%	3.680.00%	3.66+0.55%	3.72-1.08%	3.8-3.16%	3.680.00%	3.92-6.12%	3.46+6.36%	3.5+5.14%	Nov 14
TEN	TSGAMES	93.8-1.92%	90.5+1.66%	920.00%	90.5+1.66%	93-1.08%	84.3+9.13%	79+16.5%	81.8417+12.4%	60.874+51.1%	Nov 14
THG	TENDERHUT	6.54_	6.5+0.62%	6.5+0.62%	6.24+4.81%	6.5+0.62%	6.2+5.48%	6.36+2.83%	5.86+11.6%	6+9.00%	Nov 13
TLX	TALEX	19.80.00%	19.2+3.13%	19.3+2.59%	19.1+3.66%	20.2-1.98%	20.2-1.98%	20.6-3.88%	20.8-4.81%	18.819+5.21%	Nov 14
TMR	TATRY	95-1.05%	90+4.44%	89+5.62%	95-1.05%	99-5.05%	99.5-5.53%	96-2.08%	88.5+6.21%	104-9.62%	Nov 14
TOA	TOYA	9.57-0.21%	9.64-0.93%	10.08-5.26%	10.44-8.52%	9.9-3.54%	9.46+0.95%	9.82-2.75%	8.37+14.1%	7.19+32.8%	Nov 14
TOR	TORPOL	55.4+0.18%	54.7+1.46%	53.8+3.16%	53.3+4.13%	46.7+18.8%	47.7+16.4%	41.95+32.3%	37.9947+46.1%	31.2444+77.6%	Nov 14
TPE	TAURONPE	10.62+0.09%	10.345+2.75%	10.3+3.20%	10+6.30%	8.4+26.5%	9.154+16.1%	8.236+29.1%	6.982+52.2%	3.759+183%	Nov 14
TRK	TRAKCJA	3.11+2.25%	3.17+0.32%	3.2-0.63%	2.91+9.28%	2.61+21.8%	2.44+30.3%	2.25+41.3%	2.18+45.9%	1.9+67.4%	Nov 14
TRN	TRANSPOL	3.810.00%	3.89-2.06%	3.810.00%	3.9-2.31%	3.75+1.60%	4.03-5.46%	4.09-6.85%	3.06+24.5%	2.83+34.6%	Nov 14
TRR	TERMOREX	0.68_		0.680.00%	0.69-1.45%	0.69-1.45%	0.69-1.45%	0.715-4.90%	0.67+1.49%	0.632254+7.55%	Nov 13
TSG	TESGAS	2.6-0.77%	2.61-1.15%	2.64-2.27%	2.7-4.44%	2.53+1.98%	2.23+15.7%	2.39+7.95%	2.45+5.31%	2.24+15.2%	Nov 14
TXT	TEXT	47.9-0.29%	47.8-0.08%	47.7+0.13%	48.6-1.73%	50-4.48%	50.6054-5.62%	52.9229-9.76%	53.5215-10.76%	60.6669-21.28%	Nov 14

1 - 14 from 14 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

NewConnect Stocks

Most Viewed Groups Quote

Main Commodities

WSE Stocks

Indices Futures

10Y Government Bonds Yields

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq