pon, 13 sty 2025, 8:20 CET, NY 2:20, Londyn 7:20, Tokio 16:20, ^SPX -1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE StocksFavorites - Recent 
Date: Last Session | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10 | 2025-01-09
Tickers: All | 0 | 1 | 3 | 4 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 19 from 19 | First | Previous | Next | Last
TAR
TARCZYNSKI
Open:
138.0		High/Low:
139.5
133.5		Last:
139.5		Change:

Date:
Jan 10
17:00:00		52W High/Low:
159.0
47.0		Prev.:
52W Change:
+91.3
(+189.23%)
Volume:
Turnover:
No. Trades:
TBL
TBULL
Open:
3.80		High/Low:
3.80
3.80		Last:
3.80		Change:

Date:
Jan 9
11:00:00		52W High/Low:
6.04
2.82		Prev.:
52W Change:
-2.22
(-36.88%)
Volume:
Turnover:
No. Trades:
TEN
TSGAMES
Open:
76.00		High/Low:
76.50
74.30		Last:
74.75		Change:

Date:
Jan 10
16:49:46		52W High/Low:
111.60
71.00		Prev.:
52W Change:
-20.25
(-21.32%)
Volume:
Turnover:
No. Trades:
THG
TENDERHUT
Open:
5.46		High/Low:
5.48
4.95		Last:
5.48		Change:

Date:
Jan 10
14:50:08		52W High/Low:
16.20
4.95 R		Prev.:
52W Change:
-3.92
(-41.70%)
Volume:
Turnover:
No. Trades:
TIM
TIM
Open:
50.4		High/Low:
50.5
50.4		Last:
50.5		Change:

Date:
Mar 1
16:30:37		52W High/Low:
50.5 R
32.2		Prev.:
52W Change:
+14.8
(+41.46%)
Volume:
Turnover:
No. Trades:
TLX
TALEX
Open:
19.8		High/Low:
19.8
19.4		Last:
19.4		Change:

Date:
Jan 10
10:20:48		52W High/Low:
20.6
14.7		Prev.:
52W Change:
+4.1
(+26.84%)
Volume:
Turnover:
No. Trades:
TMR
TATRY
Open:
104		High/Low:
104
104		Last:
104		Change:

Date:
Jan 8
09:37:57		52W High/Low:
130
87		Prev.:
52W Change:
-26
(-20.00%)
Volume:
Turnover:
No. Trades:
TOA
TOYA
Open:
7.32		High/Low:
7.39
7.20		Last:
7.31		Change:

Date:
Jan 10
17:00:00		52W High/Low:
8.70
6.48		Prev.:
52W Change:
-1.36
(-15.69%)
Volume:
Turnover:
No. Trades:
TOR
TORPOL
Open:
32.90		High/Low:
33.00
32.15		Last:
32.15		Change:

Date:
Jan 10
17:00:00		52W High/Low:
37.80
23.08		Prev.:
52W Change:
+7.09
(+28.30%)
Volume:
Turnover:
No. Trades:
TOW
TOWERINVT
Open:
2.64		High/Low:
2.64
2.60		Last:
2.64		Change:

Date:
Jan 10
16:13:05		52W High/Low:
10.30
2.28		Prev.:
52W Change:
-6.36
(-70.67%)
Volume:
Turnover:
No. Trades:
TPE
TAURONPE
Open:
3.910		High/Low:
3.916
3.867		Last:
3.899		Change:

Date:
Jan 10
16:49:57		52W High/Low:
4.113
2.770		Prev.:
52W Change:
+0.191
(+5.15%)
Volume:
Turnover:
No. Trades:
TRI
TRITON
Open:
2.9		High/Low:
2.9
2.9		Last:
2.9		Change:

Date:
Jan 9
15:00:00		52W High/Low:
5.0
2.7		Prev.:
52W Change:
-1.8
(-38.30%)
Volume:
Turnover:
No. Trades:
TRK
TRAKCJA
Open:
2.090		High/Low:
2.140
2.070		Last:
2.120		Change:

Date:
Jan 10
17:00:01		52W High/Low:
2.960
1.500		Prev.:
52W Change:
+0.360
(+20.45%)
Volume:
Turnover:
No. Trades:
TRN
TRANSPOL
Open:
3.13		High/Low:
3.13
3.13		Last:
3.13		Change:

Date:
Jan 10
09:00:00		52W High/Low:
3.86
2.72		Prev.:
52W Change:
-0.44
(-12.39%)
Volume:
Turnover:
No. Trades:
TRR
TERMOREX
Open:
0.70		High/Low:
0.70
0.70		Last:
0.70		Change:

Date:
Jan 10
09:27:46		52W High/Low:
0.80
0.61		Prev.:
52W Change:
-0.07
(-9.09%)
Volume:
Turnover:
No. Trades:
TSG
TESGAS
Open:
2.25		High/Low:
2.26
2.22		Last:
2.23		Change:

Date:
Jan 10
16:05:02		52W High/Low:
3.48
2.06		Prev.:
52W Change:
-0.74
(-24.92%)
Volume:
Turnover:
No. Trades:
TTM1
TTM1
Open:
High/Low:

Last:
Change:
Date:

52W High/Low:
Prev.:
52W Change:
Volume:
Turnover:
No. Trades:
TXM
TXM
Open:
0.1000		High/Low:
0.1000
0.1000		Last:
0.1000		Change:

Date:
Jul 12
22:00:00		52W High/Low:
0.1000
0.1000		Prev.:
52W Change:
0.0000
(0.00%)
Volume:
Turnover:
No. Trades:
TXT
TEXT
Open:
56.5		High/Low:
56.8
54.7		Last:
56.4		Change:

Date:
Jan 10
17:02:56		52W High/Low:
96.8
51.1		Prev.:
52W Change:
-38.2
(-40.38%)
Volume:
Turnover:
No. Trades:
1 - 19 from 19 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq