sob, 24 sty 2026, 16:06 CET, NY 10:06, Londyn 15:06, Tokio 0:06, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE StocksFavorites - Recent 
Date: Last Session | 2026-01-24 | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20
Tickers: All | 0 | 1 | 3 | 4 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 16 from 16 | First | Previous | Next | Last
TAR
TARCZYNSKI
Open:
121.0		High/Low:
122.5
120.0		Last:
122.5		Change:
+1.5
(+1.24%)
Date:
Jan 23
14:21:45		52W High/Low:
160.3
104.9		Prev.:
121.0		52W Change:
-14.3
(-10.46%)
Volume:
311		Turnover:
37.6k		No. Trades:
13
TBL
TBULL
Open:
3.46		High/Low:
3.46
3.46		Last:
3.46		Change:
-0.28
(-7.49%)
Date:
Jan 23
15:00:00		52W High/Low:
4.46
2.70		Prev.:
3.74		52W Change:
-0.10
(-2.81%)
Volume:
110		Turnover:
381		No. Trades:
1
TEN
TSGAMES
Open:
111.0		High/Low:
114.4
107.6		Last:
112.0		Change:
+2.0
(+1.82%)
Date:
Jan 23
17:03:01		52W High/Low:
114.4 R
64.2		Prev.:
110.0		52W Change:
+46.5
(+70.93%)
Volume:
62.7k		Turnover:
6.93m		No. Trades:
1.24k
THG
TENDERHUT
Open:
5.80		High/Low:
5.88
5.80		Last:
5.80		Change:
+0.02
(+0.35%)
Date:
Jan 23
14:28:28		52W High/Low:
6.74
5.50		Prev.:
5.78		52W Change:
-0.56
(-8.81%)
Volume:
300		Turnover:
1.74k		No. Trades:
9
TLX
TALEX
Open:
19.8		High/Low:
19.8
19.2		Last:
19.2		Change:
0.0
(0.00%)
Date:
Jan 23
09:23:29		52W High/Low:
24.8
17.6		Prev.:
19.2		52W Change:
+0.7
(+3.66%)
Volume:
502		Turnover:
9.64k		No. Trades:
3
TMR
TATRY
Open:
91.0		High/Low:
95.0
91.0		Last:
95.0		Change:

Date:
Jan 22
12:34:20		52W High/Low:
107.0
77.5		Prev.:
52W Change:
-7.0
(-6.86%)
Volume:
Turnover:
No. Trades:
TOA
TOYA
Open:
9.55		High/Low:
9.55
9.34		Last:
9.41		Change:
-0.13
(-1.36%)
Date:
Jan 23
17:00:01		52W High/Low:
11.52
5.99		Prev.:
9.54		52W Change:
+2.02
(+27.33%)
Volume:
28.3k		Turnover:
266k		No. Trades:
259
TOR
TORPOL
Open:
59.3		High/Low:
59.4
57.1		Last:
58.0		Change:
-0.6
(-1.02%)
Date:
Jan 23
17:00:01		52W High/Low:
63.6
32.6		Prev.:
58.6		52W Change:
+24.2
(+71.84%)
Volume:
8.77k		Turnover:
512k		No. Trades:
236
TOW
TOWERINVT
Open:
2.320		High/Low:
2.450
2.300		Last:
2.350		Change:

Date:
May 2
17:00:01		52W High/Low:
5.000
2.220		Prev.:
52W Change:
-0.090
(-3.69%)
Volume:
Turnover:
No. Trades:
TPE
TAURONPE
Open:
9.962		High/Low:
9.964
9.720		Last:
9.900		Change:
-0.064
(-0.64%)
Date:
Jan 23
17:01:51		52W High/Low:
10.840
3.915		Prev.:
9.964		52W Change:
+5.875
(+145.96%)
Volume:
850k		Turnover:
8.38m		No. Trades:
1.83k
TRI
TRITON
Open:
3.22		High/Low:
3.22
3.22		Last:
3.22		Change:

Date:
Jan 22
15:21:23		52W High/Low:
3.68
2.30		Prev.:
52W Change:
+0.52
(+19.26%)
Volume:
Turnover:
No. Trades:
TRK
TRAKCJA
Open:
5.060		High/Low:
5.090
4.760		Last:
4.850		Change:
-0.150
(-3.00%)
Date:
Jan 23
17:00:01		52W High/Low:
5.100
1.980		Prev.:
5.000		52W Change:
+2.690
(+124.54%)
Volume:
352k		Turnover:
1.73m		No. Trades:
493
TRN
TRANSPOL
Open:
3.80		High/Low:
3.80
3.77		Last:
3.78		Change:
0.00
(0.00%)
Date:
Jan 23
17:00:01		52W High/Low:
4.80
2.72		Prev.:
3.78		52W Change:
+0.68
(+21.94%)
Volume:
514		Turnover:
1.94k		No. Trades:
5
TRR
TERMOREX
Open:
0.695		High/Low:
0.695
0.695		Last:
0.695		Change:
-0.005
(-0.71%)
Date:
Jan 23
09:00:01		52W High/Low:
0.795
0.609		Prev.:
0.700		52W Change:
+0.030
(+4.47%)
Volume:
1.43k		Turnover:
993		No. Trades:
3
TSG
TESGAS
Open:
2.110		High/Low:
2.110
2.110		Last:
2.110		Change:
0.000
(0.00%)
Date:
Jan 23
14:50:38		52W High/Low:
3.110
1.825		Prev.:
2.110		52W Change:
-0.440
(-17.25%)
Volume:
3.71k		Turnover:
7.83k		No. Trades:
7
TXT
TEXT
Open:
43.24		High/Low:
44.10
43.00		Last:
43.86		Change:
+0.96
(+2.24%)
Date:
Jan 23
17:00:01		52W High/Low:
58.88
36.80		Prev.:
42.90		52W Change:
-8.23
(-15.80%)
Volume:
71.7k		Turnover:
3.13m		No. Trades:
1.25k
1 - 16 from 16 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq