AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 38 from 38 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | 52W Change | R* | 1Y High | EXI** | 1Y Low | Date | |
|---|
| SAN | SANTANDER | 20.200 | -1.51% | +29.71% | | 20.880 | 89.89% | | 15.048 | 17:00 | | | SCP | SCPFL | 163.8 | -0.12% | -28.16% | | 230.0 | 33.55% | | 138.0 | 17:00 | | | SEK | SEKO | 9.70 | -0.82% | -7.66% | | 13.40 | 10.48% | | 9.34 | 16:49 | | | SEL | SELENAFM | 30.6 | 0.00% | -14.26% | | 42.4 | 27.73% | | 27.0 | 16:47 | | | SEN | SERINUS | 3.04 | -0.98% | +16.03% | | 3.99 | 46.94% | | 2.39 | 17:00 | | | SES | SESCOM | 77.6 | | +142.50% | R | 77.8 | 99.72% | | 31.0 | Jun 14 | | | SFG | SILVANO | 4.57 | | -17.66% | | 5.60 | 47.58% | | 3.80 | Jan 21 | | | SFS | SFINKS | 0.5490 | +2.23% | -22.68% | | 0.8600 | 39.61% | | 0.4090 | 16:10 | | | SGN | SYGNITY | 64.0 | +0.95% | +38.53% | | 74.0 | 70.81% | | 45.0 | 17:00 | | | SGR | SADOVAYA | 0.1200 | | 0.00% | | 0.1200 | 0.00% | | 0.1200 | Jul 12 | | | SHD | SOHODEV | 0.332 | -2.35% | -26.22% | | 0.496 | 29.79% | | 0.280 | 15:00 | | | SHG | STARHEDGE | 0.268 | | -33.00% | | 0.420 | 22.06% | | 0.236 | Jan 21 | | | SHO | SHOPER | 38.2 | -1.55% | +23.71% | | 48.0 | 62.15% | | 26.3 | 17:00 | | | SIM | SIMFABRIC | 1.960 | +3.16% | -31.47% | | 5.650 | 13.99% | | 1.650 | 17:00 | | | SKA | SNIEZKA | 81.2 | +1.00% | +0.33% | | 92.6 | 55.34% | | 69.0 | 16:48 | | | SKH | SKARBIEC | 22.9 | +0.88% | -6.53% | | 27.9 | 39.77% | | 20.1 | 15:51 | | | SKL | SKYLINE | 1.570 | -2.48% | -12.78% | | 1.800 | 45.60% | | 1.400 | 17:00 | | | SLV | SELVITA | 46.90 | +2.29% | -21.70% | | 73.00 | 7.91% | | 45.15 | 17:00 | | | SLZ | SLEEPZAG | 0.550 | | +120.00% | | 2.360 | 46.89% | | 0.152 | Nov 9 | | | SNK | SANOK | 22.25 | 0.00% | -0.46% | | 23.75 | 77.35% | | 17.81 | 15:54 | | | SNT | SYNEKTIK | 226.5 | -3.00% | +168.87% | | 240.0 | 94.64% | | 81.5 | 17:04 | | | SNW | SANWIL | 1.335 | +0.38% | -27.64% | | 1.980 | 25.08% | | 1.170 | 16:27 | | | SNX | SUNEX | 7.57 | -2.45% | -46.46% | | 14.98 | 32.74% | | 5.43 | 17:00 | | | SOL | SOLAR | 2.80 | | -42.39% | R | 5.85 | 11.68% | | 2.54 | Feb 8 | | | SON | SONEL | 15.95 | 0.00% | +26.60% | | 18.61 | 63.71% | | 12.17 | 15:23 | | | SPH | SOPHARMA | 13.20 | -2.58% | -2.49% | | 15.29 | 51.89% | | 11.26 | 15:46 | | | SPL | SANPL | 492.2 | +1.78% | +15.49% | | 568.8 | 53.28% | | 417.3 | 17:04 | | | SPR | SPYROSOFT | 470 | -2.49% | -8.56% | | 548 | 65.75% | | 350 | 16:48 | | | STC1 | STC1 | | | | | | | | | | | | STF | STALPROFI | 8.24 | +1.73% | +1.84% | | 9.13 | 56.20% | | 7.22 | 16:29 | | | STH | STSHOLDING | 24.60 | | +77.87% | | 24.80 | 98.80% | | 12.66 | Oct 4 | | | STP | STALPROD | 224.5 | +0.67% | -4.67% | | 258.0 | 43.73% | | 201.5 | 16:12 | | | STS | SATIS | 0.290 | +3.57% | -40.33% | | 0.562 | 54.81% | | 0.130 | 11:00 | | | STX | STALEXP | 2.985 | -1.49% | +13.28% | | 3.106 | 83.43% | | 2.443 | 17:00 | | | SUW | SUWARY | 31.0 | | +23.02% | | 36.0 | 66.62% | | 23.0 | May 17 | | | SVE | SNTVERSE | 4.320 | -0.23% | +0.42% | | 5.930 | 38.19% | | 3.552 | 17:01 | | | SVRS | SILVAIR-REGS | 3.70 | 0.00% | -22.92% | | 5.10 | 20.85% | | 3.40 | 9:08 | | | SWG | SECOGROUP | 27.0 | | -7.22% | | 33.6 | 26.03% | | 25.0 | Jan 21 | |
| 1 - 38 from 38 | First | Previous | Next | Last |
*R - 52 Week High (green) or 52 Week Low (red)**EXI Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100 where: ln ( ) is natural logarithm | | |