nie, 15 mar 2026, 3:23 CET, NY 22:23, Londyn 2:23, Tokio 11:23, ^SPX -0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE StocksFavorites - Recent 
Date: Last Session | 2026-03-15 | 2026-03-14 | 2026-03-13 | 2026-03-12 | 2026-03-11
Tickers: All | 0 | 1 | 3 | 4 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 33 | First | Previous | Next 8 | Last
SAN
SANTANDER
Open:
44.900		High/Low:
44.900
40.500		Last:
40.975		Change:
-0.225
(-0.55%)
Date:
Mar 13
17:00:01		52W High/Low:
48.700
20.711		Prev.:
41.200		52W Change:
+16.475
(+67.24%)
Volume:
1.46k		Turnover:
60.2k		No. Trades:
25
SCP
SCPFL
Open:
140.2		High/Low:
143.0
138.8		Last:
139.2		Change:
-0.8
(-0.57%)
Date:
Mar 13
17:04:44		52W High/Low:
197.0
133.6		Prev.:
140.0		52W Change:
-45.8
(-24.76%)
Volume:
2.26k		Turnover:
317k		No. Trades:
179
SEK
SEKO
Open:
9.70		High/Low:
9.90
9.70		Last:
9.76		Change:
-0.10
(-1.01%)
Date:
Mar 13
15:43:48		52W High/Low:
10.50
7.78		Prev.:
9.86		52W Change:
+1.30
(+15.37%)
Volume:
800		Turnover:
7.83k		No. Trades:
30
SEL
SELENAFM
Open:
53.4		High/Low:
58.2
53.4		Last:
56.2		Change:
+1.2
(+2.18%)
Date:
Mar 13
17:00:02		52W High/Low:
63.6
29.6		Prev.:
55.0		52W Change:
+23.1
(+69.79%)
Volume:
2.25k		Turnover:
127k		No. Trades:
64
SEN
SERINUS
Open:
0.616		High/Low:
0.718
0.558		Last:
0.710		Change:

Date:
May 19
12:51:29		52W High/Low:
3.370
0.558 R		Prev.:
52W Change:
-2.270
(-76.17%)
Volume:
Turnover:
No. Trades:
SFG
SILVANO
Open:
5.08		High/Low:
5.08
5.08		Last:
5.08		Change:
-0.02
(-0.39%)
Date:
Mar 13
16:02:49		52W High/Low:
5.88
4.80		Prev.:
5.10		52W Change:
-0.16
(-3.05%)
Volume:
411		Turnover:
2.09k		No. Trades:
3
SFS
SFINKS
Open:
0.430		High/Low:
0.430
0.412		Last:
0.427		Change:
-0.003
(-0.70%)
Date:
Mar 13
16:35:21		52W High/Low:
0.718
0.344		Prev.:
0.430		52W Change:
-0.040
(-8.57%)
Volume:
8.09k		Turnover:
3.34k		No. Trades:
10
SGN
SYGNITY
Open:
69.8		High/Low:
70.0
68.8		Last:
69.6		Change:
+0.6
(+0.87%)
Date:
Mar 13
16:23:54		52W High/Low:
119.0
67.0		Prev.:
69.0		52W Change:
-4.2
(-5.69%)
Volume:
4.46k		Turnover:
312k		No. Trades:
124
SGR
SADOVAYA
Open:
0.1200		High/Low:
0.1200
0.1200		Last:
0.1200		Change:

Date:
Apr 7
17:15:00		52W High/Low:
0.1200
0.1200		Prev.:
52W Change:
0.0000
(0.00%)
Volume:
Turnover:
No. Trades:
SHD
SOHODEV
Open:
0.134		High/Low:
0.134
0.134		Last:
0.134		Change:
0.000
(0.00%)
Date:
Mar 13
15:00:00		52W High/Low:
0.274
0.086		Prev.:
0.134		52W Change:
+0.021
(+18.58%)
Volume:
291		Turnover:
39		No. Trades:
4
SHG
STARHEDGE
Open:
0.240		High/Low:
0.240
0.240		Last:
0.240		Change:

Date:
Mar 11
15:00:00		52W High/Low:
0.350
0.224		Prev.:
52W Change:
-0.060
(-20.00%)
Volume:
Turnover:
No. Trades:
SHO
SHOPER
Open:
42.9		High/Low:
42.9
41.4		Last:
42.5		Change:
0.0
(0.00%)
Date:
Mar 13
17:02:06		52W High/Low:
60.0
35.6		Prev.:
42.5		52W Change:
-0.3
(-0.70%)
Volume:
8.83k		Turnover:
373k		No. Trades:
212
SIM
SIMFABRIC
Open:
1.698		High/Low:
1.698
1.630		Last:
1.682		Change:
-0.018
(-1.06%)
Date:
Mar 13
15:27:12		52W High/Low:
2.780
1.500		Prev.:
1.700		52W Change:
-0.146
(-7.99%)
Volume:
15.4k		Turnover:
25.6k		No. Trades:
25
SKA
SNIEZKA
Open:
83.0		High/Low:
83.0
82.2		Last:
83.0		Change:
0.0
(0.00%)
Date:
Mar 13
16:48:20		52W High/Low:
88.6
75.6		Prev.:
83.0		52W Change:
-3.9
(-4.49%)
Volume:
109		Turnover:
9.01k		No. Trades:
17
SKH
SKARBIEC
Open:
32.0		High/Low:
33.0
32.0		Last:
32.5		Change:
+0.9
(+2.85%)
Date:
Mar 13
16:40:58		52W High/Low:
38.7
20.5		Prev.:
31.6		52W Change:
+11.6
(+55.50%)
Volume:
1.59k		Turnover:
51.8k		No. Trades:
22
SKL
SKYLINE
Open:
1.34		High/Low:
1.34
1.32		Last:
1.32		Change:

Date:
Mar 11
16:09:56		52W High/Low:
2.23
1.32 R		Prev.:
52W Change:
-0.23
(-14.84%)
Volume:
Turnover:
No. Trades:
SLV
SELVITA
Open:
41.1		High/Low:
41.1
39.7		Last:
40.0		Change:
-1.1
(-2.68%)
Date:
Mar 13
17:03:00		52W High/Low:
49.4
26.5		Prev.:
41.1		52W Change:
-5.7
(-12.47%)
Volume:
9.37k		Turnover:
378k		No. Trades:
128
SMK1
SMK1
Open:
High/Low:

Last:
Change:
Date:

52W High/Low:
Prev.:
52W Change:
Volume:
Turnover:
No. Trades:
SNK
SANOK
Open:
21.4		High/Low:
21.4
20.6		Last:
21.2		Change:
-0.2
(-0.93%)
Date:
Mar 13
16:40:15		52W High/Low:
24.5
18.1		Prev.:
21.4		52W Change:
-0.6
(-2.75%)
Volume:
4.74k		Turnover:
99.2k		No. Trades:
96
SNT
SYNEKTIK
Open:
276.8		High/Low:
276.8
270.0		Last:
270.0		Change:
-7.2
(-2.60%)
Date:
Mar 13
17:04:56		52W High/Low:
311.8
173.8		Prev.:
277.2		52W Change:
+70.4
(+35.27%)
Volume:
32.8k		Turnover:
8.95m		No. Trades:
4.27k
SNW
SANWIL
Open:
1.305		High/Low:
1.340
1.290		Last:
1.305		Change:
-0.035
(-2.61%)
Date:
Mar 13
14:15:25		52W High/Low:
1.730
1.210		Prev.:
1.340		52W Change:
-0.410
(-23.91%)
Volume:
10k		Turnover:
13.3k		No. Trades:
13
SNX
SUNEX
Open:
3.300		High/Low:
3.380
3.205		Last:
3.305		Change:
+0.020
(+0.61%)
Date:
Mar 13
17:00:01		52W High/Low:
8.310
3.205 R		Prev.:
3.285		52W Change:
-2.695
(-44.92%)
Volume:
15.9k		Turnover:
52.3k		No. Trades:
57
SON
SONEL
Open:
15.15		High/Low:
15.20
14.60		Last:
14.95		Change:
-0.10
(-0.66%)
Date:
Mar 13
16:37:24		52W High/Low:
18.45
12.63		Prev.:
15.05		52W Change:
-2.14
(-12.52%)
Volume:
899		Turnover:
13.3k		No. Trades:
27
SPH
SOPHARMA
Open:
7.26		High/Low:
7.50
7.26		Last:
7.50		Change:
0.00
(0.00%)
Date:
Mar 12
16:03:43		52W High/Low:
15.75
6.62		Prev.:
7.50		52W Change:
-5.27
(-41.27%)
Volume:
179		Turnover:
1.3k		No. Trades:
3
SPL
SANPL
Open:
545.4		High/Low:
559.8
543.4		Last:
548.2		Change:
-5.2
(-0.94%)
Date:
Mar 13
17:00:19		52W High/Low:
619.6
419.4		Prev.:
553.4		52W Change:
+50.0
(+10.04%)
Volume:
102k		Turnover:
56.3m		No. Trades:
4.4k
1 - 25 from 33 | First | Previous | Next 8 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq