wto, 11 lis 2025, 6:02 CET, NY 0:02, Londyn 5:02, Tokio 14:02, ^SPX +1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE StocksFavorites - Recent 
Date: Last Session | 2025-11-11 | 2025-11-10 | 2025-11-09 | 2025-11-08 | 2025-11-07
Tickers: All | 0 | 1 | 3 | 4 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 15 from 15 | First | Previous | Next | Last
SymbolNameLastChange52W ChangeR*1Y HighEXI**1Y LowDate
RAERAEN0.658-1.50%+28.52%0.77583.81%
0.282Nov 10
RAFRAFAMET51.0-0.97%+269.57%136.064.40%
8.7Nov 10
RBWRAINBOW123.6+0.49%+12.36%167.034.35%
105.6Nov 10
RDNREDAN0.0500-83.22%R0.29800.00%
0.0500May 2
REGREGNON0.7950.00%0.8800.00%
0.795Apr 7
RFKRAFAKO0.0125-98.70%R2.05500.00%
0.0125Jul 21
RHDREINHOLD0.0675-3.57%0.077063.84%
0.0535Nov 5
RLPRELPOL5.12-5.54%5.8430.71%
4.83Nov 10
RMKREMAK12.60+5.63%14.4253.98%
10.75Nov 10
RNCREINO0.810+6.58%-40.44%1.40018.57%
0.715Nov 10
RNDRENDER77.4+2.65%-16.72%108.040.06%
62.0Nov 10
RNKRANKPROGR4.050+0.37%-40.09%7.16019.75%
3.520Nov 10
RPCROPCZYCE23.1-0.43%+3.67%27.941.82%
20.2Nov 10
RVURYVU23.10+0.65%-47.14%52.8024.67%
17.62Nov 10
RWLRAWLPLUG13.900.00%-9.64%18.5129.92%
12.30Nov 10
1 - 15 from 15 | First | Previous | Next | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq