nie, 26 sty 2025, 16:25 CET, NY 10:25, Londyn 15:25, Tokio 0:25, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE StocksFavorites - Recent 
Date: Last Session | 2025-01-26 | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22
Tickers: All | 0 | 1 | 3 | 4 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 17 from 17 | First | Previous | Next | Last
SymbolNameLastChange52W ChangeR*1Y HighEXI**1Y LowDate
R22R22
RAERAEN0.4365+0.58%-42.26%0.840013.09%
0.3955Jan 24
RAFRAFAMET10.0-38.65%R16.70.00%
10.0Jan 14
RBWRAINBOW125.00.00%+123.86%139.688.76%
52.3Jan 24
RDNREDAN0.0690-1.43%-85.80%0.480012.73%
0.0520Jan 24
REGREGNON0.7950.00%0.8800.00%
0.795Jul 12
RESRESBUD
RFKRAFAKO0.2560-7.41%-78.04%1.246030.55%
0.1276Jan 24
RHDREINHOLD0.0770-18.95%0.088041.65%
0.0700Jan 15
RLPRELPOL5.14-2.28%-25.72%7.208.58%
4.98Jan 24
RMKREMAK13.45-0.37%-2.73%17.4643.55%
11.00Jan 24
RNCREINO1.32-5.04%-7.69%1.4327.77%
1.28Jan 24
RNDRENDER93.0+0.43%-38.72%159.515.57%
84.2Jan 24
RNKRANKPROGR6.66-1.77%+159.14%8.0684.47%
2.36Jan 24
RPCROPCZYCE22.00.00%-27.55%31.311.62%
21.0Jan 24
RVURYVU30.000.00%-46.43%61.004.56%
29.00Jan 24
RWLRAWLPLUG17.05-1.16%+17.88%18.7072.33%
13.39Jan 24
1 - 17 from 17 | First | Previous | Next | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq