pon, 13 sty 2025, 8:19 CET, NY 2:19, Londyn 7:19, Tokio 16:19, ^SPX -1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE StocksFavorites - Recent 
Date: Last Session | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10 | 2025-01-09
Tickers: All | 0 | 1 | 3 | 4 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 17 from 17 | First | Previous | Next | Last
R22
R22
Open:
High/Low:

Last:
Change:
Date:

52W High/Low:
Prev.:
52W Change:
Volume:
Turnover:
No. Trades:
RAE
RAEN
Open:
0.4580		High/Low:
0.4595
0.4460		Last:
0.4490		Change:

Date:
Jan 10
16:15:55		52W High/Low:
0.8400
0.3955		Prev.:
52W Change:
-0.3590
(-44.43%)
Volume:
Turnover:
No. Trades:
RAF
RAFAMET
Open:
10.8		High/Low:
10.8
10.8		Last:
10.8		Change:

Date:
Jan 10
11:34:57		52W High/Low:
16.7
10.5		Prev.:
52W Change:
-5.5
(-33.74%)
Volume:
Turnover:
No. Trades:
RBW
RAINBOW
Open:
126.2		High/Low:
127.8
122.2		Last:
126.2		Change:

Date:
Jan 10
17:01:38		52W High/Low:
139.6
52.3		Prev.:
52W Change:
+69.6
(+123.07%)
Volume:
Turnover:
No. Trades:
RDN
REDAN
Open:
0.0790		High/Low:
0.0848
0.0720		Last:
0.0800		Change:

Date:
Jan 10
17:00:01		52W High/Low:
0.5700
0.0520		Prev.:
52W Change:
-0.4550
(-85.05%)
Volume:
Turnover:
No. Trades:
REG
REGNON
Open:
0.880		High/Low:
0.880
0.795		Last:
0.795		Change:

Date:
Jul 12
22:00:00		52W High/Low:
0.880
0.795		Prev.:
52W Change:
0.000
(0.00%)
Volume:
Turnover:
No. Trades:
RES
RESBUD
Open:
High/Low:

Last:
Change:
Date:

52W High/Low:
Prev.:
52W Change:
Volume:
Turnover:
No. Trades:
RFK
RAFAKO
Open:
0.3650		High/Low:
0.4015
0.3600		Last:
0.3980		Change:

Date:
Jan 10
17:04:11		52W High/Low:
1.2460
0.1276		Prev.:
52W Change:
-0.6940
(-63.55%)
Volume:
Turnover:
No. Trades:
RHD
REINHOLD
Open:
0.0770		High/Low:
0.0770
0.0770		Last:
0.0770		Change:

Date:
Jan 8
12:00:55		52W High/Low:
0.0950
0.0700		Prev.:
52W Change:
-0.0200
(-20.62%)
Volume:
Turnover:
No. Trades:
RLP
RELPOL
Open:
5.42		High/Low:
5.60
5.40		Last:
5.58		Change:

Date:
Jan 10
16:49:15		52W High/Low:
7.42
4.98		Prev.:
52W Change:
-1.76
(-23.98%)
Volume:
Turnover:
No. Trades:
RMK
REMAK
Open:
12.15		High/Low:
12.30
12.15		Last:
12.30		Change:

Date:
Jan 10
14:02:27		52W High/Low:
17.46
11.00		Prev.:
52W Change:
-1.23
(-9.11%)
Volume:
Turnover:
No. Trades:
RNC
REINO
Open:
1.40		High/Low:
1.40
1.40		Last:
1.40		Change:

Date:
Jan 10
09:02:02		52W High/Low:
1.43
1.28		Prev.:
52W Change:
-0.03
(-2.10%)
Volume:
Turnover:
No. Trades:
RND
RENDER
Open:
91.2		High/Low:
93.0
91.0		Last:
91.0		Change:

Date:
Jan 10
15:35:21		52W High/Low:
160.4
84.2		Prev.:
52W Change:
-68.5
(-42.93%)
Volume:
Turnover:
No. Trades:
RNK
RANKPROGR
Open:
6.10		High/Low:
6.20
5.92		Last:
6.18		Change:

Date:
Jan 10
17:00:00		52W High/Low:
8.06
2.36		Prev.:
52W Change:
+3.76
(+155.37%)
Volume:
Turnover:
No. Trades:
RPC
ROPCZYCE
Open:
21.9		High/Low:
22.0
21.9		Last:
22.0		Change:

Date:
Jan 10
11:36:48		52W High/Low:
31.3
21.0		Prev.:
52W Change:
-6.9
(-23.92%)
Volume:
Turnover:
No. Trades:
RVU
RYVU
Open:
37.50		High/Low:
37.95
37.00		Last:
37.25		Change:

Date:
Jan 10
16:45:12		52W High/Low:
61.00
35.15		Prev.:
52W Change:
-18.35
(-33.00%)
Volume:
Turnover:
No. Trades:
RWL
RAWLPLUG
Open:
17.05		High/Low:
17.05
16.10		Last:
16.50		Change:

Date:
Jan 10
17:00:01		52W High/Low:
18.70
13.39		Prev.:
52W Change:
+1.50
(+10.00%)
Volume:
Turnover:
No. Trades:
1 - 17 from 17 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq