nie, 26 sty 2025, 16:23 CET, NY 10:23, Londyn 15:23, Tokio 0:23, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE StocksFavorites - Recent 
Date: Last Session | 2025-01-26 | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22
Tickers: All | 0 | 1 | 3 | 4 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 12 from 12 | First | Previous | Next | Last
SymbolNameLastChange52W ChangeR*1Y HighEXI**1Y LowDate
OBLORZBIALY31.8-0.62%-7.08%35.89.65%
31.4Jan 24
ODLODLEWNIE8.000.00%-14.24%10.9534.94%
6.76Jan 24
OEXOEX53.6+26.12%54.893.54%
38.9Aug 8
ONDONDE11.70-0.34%-21.85%15.9949.07%
8.66Jan 24
ONOONESANO1.020+2.00%-15.00%1.55024.57%
0.890Jan 24
OPGORCOGROUP3.42-8.56%+54.05%3.8281.22%
2.12Jan 24
OPLORANGEPL7.560+1.75%-4.71%9.02028.75%
7.040Jan 24
OPMOPTEAM3.550.00%-38.15%5.8613.18%
3.29Jan 24
OPNOPONEO.PL78.2-0.76%+67.26%88.283.49%
42.5Jan 24
OTMOTMUCHOW3.70+1.65%-2.12%7.756.32%
3.52Jan 24
OTSOTLOG19.92+2.05%-40.19%39.4342.60%
12.00Jan 24
OVOOVOSTAR70.0+30.84%83.570.20%
46.2Aug 19
1 - 12 from 12 | First | Previous | Next | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq