WSE Stocks - Stooq

sob, 18 sty 2025, 20:57 CET, NY 14:57, Londyn 19:57, Tokio 4:57, ^SPX +1.00%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

WSE Stocks

Favorites - Recent

Date: Last Session | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14

Tickers: All | 0 | 1 | 3 | 4 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 10 from 10 | First | Previous | Next | Last

Symbol	Name	1D	3D	5D	10D	1M	2M	3M	6M	YTD	Date
OBL	ORZBIALY	31.8+0.63%	31.4+1.91%	31.8+0.63%	32.6-1.84%	34-5.88%	32.8-2.44%	33.6-4.76%	34.6-7.51%	32.6-1.84%	Jan 17
ODL	ODLEWNIE	7.92+1.01%	7.88+1.52%	8.08-0.99%	8.12-1.48%	7.52+6.38%	7+14.3%	7.66+4.44%	9.9-19.19%	7.5+6.67%	Jan 17
OND	ONDE	10.86+3.87%	10.66+5.82%	10.66+5.82%	10.62+6.21%	9.44+19.5%	10.1+11.7%	11.12+1.44%	13.6-17.06%	10.7+5.42%	Jan 17
ONO	ONESANO	0.992+0.60%	1.005-0.70%	1.04-4.04%	1.075-7.16%	1-0.20%	1.09-8.44%	1.15-13.22%	1.195-16.49%	1-0.20%	Jan 17
OPG	ORCOGROUP	3.7+3.24%	3.2+19.4%	3.18+20.1%	3.36+13.7%	3.52+8.52%	2.72+40.4%	2.66+43.6%	2.5+52.8%	3.46+10.4%	Jan 17
OPL	ORANGEPL	7.3+1.34%	7.15+3.47%	7.19+2.89%	7.4-0.03%	7.412-0.19%	7.692-3.82%	8.418-12.12%	7.714-4.10%	7.366+0.43%	Jan 17
OPM	OPTEAM	3.430.00%	3.430.00%	3.56-3.65%	3.33+3.00%	3.48-1.44%	3.62-5.25%	3.91-12.28%	5.22-34.29%	3.33+3.00%	Jan 17
OPN	OPONEO.PL	76.8-1.82%	77.8-3.08%	78.6-4.07%	81-6.91%	75.40.00%	79-4.56%	85-11.29%	69.4+8.65%	81-6.91%	Jan 17
OTM	OTMUCHOW	3.86+4.66%	4.08-0.98%	4.06-0.49%	4.34-6.91%	4.26-5.16%	4.58-11.79%	4.5-10.22%	6.9-41.45%	4.18-3.35%	Jan 17
OTS	OTLOG	17.5+2.74%	17.42+3.21%	17.980.00%	15.62+15.1%	12.44+44.5%	16.9+6.39%	19.14-6.06%	26.85-33.04%	15.82+13.7%	Jan 17

1 - 10 from 10 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

NewConnect Stocks

Most Viewed Groups Quote

WSE Stocks

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq