pon, 13 sty 2025, 8:18 CET, NY 2:18, Londyn 7:18, Tokio 16:18, ^SPX -1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE StocksFavorites - Recent 
Date: Last Session | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10 | 2025-01-09
Tickers: All | 0 | 1 | 3 | 4 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 12 from 12 | First | Previous | Next | Last
OBL
ORZBIALY
Open:
32.2		High/Low:
32.2
31.8		Last:
31.8		Change:

Date:
Jan 10
15:00:00		52W High/Low:
35.8
31.8 R		Prev.:
52W Change:
-1.6
(-4.92%)
Volume:
Turnover:
No. Trades:
ODL
ODLEWNIE
Open:
8.10		High/Low:
8.10
7.92		Last:
8.08		Change:

Date:
Jan 10
17:00:01		52W High/Low:
10.95
6.76		Prev.:
52W Change:
-1.20
(-12.94%)
Volume:
Turnover:
No. Trades:
OEX
OEX
Open:
53.6		High/Low:
53.6
53.6		Last:
53.6		Change:

Date:
Aug 8
23:59:00		52W High/Low:
54.8
38.9		Prev.:
52W Change:
+11.1
(+26.12%)
Volume:
Turnover:
No. Trades:
OND
ONDE
Open:
10.76		High/Low:
10.76
10.30		Last:
10.66		Change:

Date:
Jan 10
17:00:01		52W High/Low:
16.11
8.66		Prev.:
52W Change:
-4.82
(-31.14%)
Volume:
Turnover:
No. Trades:
ONO
ONESANO
Open:
1.045		High/Low:
1.050
1.000		Last:
1.040		Change:

Date:
Jan 10
17:00:01		52W High/Low:
1.550
0.890		Prev.:
52W Change:
-0.140
(-11.86%)
Volume:
Turnover:
No. Trades:
OPG
ORCOGROUP
Open:
3.18		High/Low:
3.18
3.18		Last:
3.18		Change:

Date:
Jan 10
11:23:13		52W High/Low:
3.52
2.12		Prev.:
52W Change:
+0.86
(+37.07%)
Volume:
Turnover:
No. Trades:
OPL
ORANGEPL
Open:
7.300		High/Low:
7.300
7.160		Last:
7.190		Change:

Date:
Jan 10
17:00:36		52W High/Low:
9.020
7.160 R		Prev.:
52W Change:
-0.629
(-8.04%)
Volume:
Turnover:
No. Trades:
OPM
OPTEAM
Open:
3.50		High/Low:
3.56
3.50		Last:
3.56		Change:

Date:
Jan 10
12:50:55		52W High/Low:
5.86
3.29		Prev.:
52W Change:
-2.14
(-37.54%)
Volume:
Turnover:
No. Trades:
OPN
OPONEO.PL
Open:
78.6		High/Low:
79.2
78.0		Last:
78.6		Change:

Date:
Jan 10
17:00:01		52W High/Low:
88.2
42.5		Prev.:
52W Change:
+31.1
(+65.47%)
Volume:
Turnover:
No. Trades:
OTM
OTMUCHOW
Open:
4.26		High/Low:
4.26
4.06		Last:
4.06		Change:

Date:
Jan 10
17:00:01		52W High/Low:
7.75
3.76		Prev.:
52W Change:
+0.18
(+4.64%)
Volume:
Turnover:
No. Trades:
OTS
OTLOG
Open:
17.92		High/Low:
18.00
17.10		Last:
17.98		Change:

Date:
Jan 10
17:00:01		52W High/Low:
39.43
12.00		Prev.:
52W Change:
-17.83
(-49.79%)
Volume:
Turnover:
No. Trades:
OVO
OVOSTAR
Open:
70.0		High/Low:
70.0
70.0		Last:
70.0		Change:

Date:
Aug 19
11:25:51		52W High/Low:
83.5
46.2		Prev.:
52W Change:
+16.5
(+30.84%)
Volume:
Turnover:
No. Trades:
1 - 12 from 12 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq