nie, 26 sty 2025, 16:22 CET, NY 10:22, Londyn 15:22, Tokio 0:22, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE StocksFavorites - Recent 
Date: Last Session | 2025-01-26 | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22
Tickers: All | 0 | 1 | 3 | 4 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 13 from 13 | First | Previous | Next | Last
SymbolNameLastChange52W ChangeR*1Y HighEXI**1Y LowDate
LABLABOPRINT15.30.00%-11.56%23.631.80%
12.5Jan 24
LBTLIBET1.60-0.62%+13.48%1.9455.35%
1.26Jan 24
LBWLUBAWA5.375+3.76%+91.96%5.43598.41%
2.700Jan 24
LENLENA3.00+0.67%-18.52%3.7332.62%
2.70Jan 24
LESLESS0.240-0.41%-14.29%0.29752.30%
0.190Jan 24
LKDLOKUM22.8+8.57%-0.32%27.056.87%
18.2Jan 24
LPPLPP16180+1.63%+11.18%1825678.20%
10494Jan 24
LRKLARK0.15000.00%0.15000.00%
0.1500May 22
LRQLARQ1.92-2.04%+18.52%3.0232.75%
1.54Jan 24
LSILSISOFT15.60.00%+3.31%17.550.10%
13.9Jan 24
LTXLENTEX7.160.00%-2.45%8.0061.44%
6.00Jan 24
LVCLIVECHAT
LWBBOGDANKA22.98+3.14%-29.81%33.6626.75%
19.99Jan 24
1 - 13 from 13 | First | Previous | Next | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq