pon, 13 sty 2025, 8:17 CET, NY 2:17, Londyn 7:17, Tokio 16:17, ^SPX -1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE StocksFavorites - Recent 
Date: Last Session | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10 | 2025-01-09
Tickers: All | 0 | 1 | 3 | 4 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 13 from 13 | First | Previous | Next | Last
LAB
LABOPRINT
Open:
15.4		High/Low:
15.4
15.1		Last:
15.1		Change:

Date:
Jan 10
11:53:22		52W High/Low:
23.6
12.5		Prev.:
52W Change:
-1.0
(-6.21%)
Volume:
Turnover:
No. Trades:
LBT
LIBET
Open:
1.72		High/Low:
1.75
1.67		Last:
1.70		Change:

Date:
Jan 10
16:45:55		52W High/Low:
1.94
1.26		Prev.:
52W Change:
+0.28
(+19.72%)
Volume:
Turnover:
No. Trades:
LBW
LUBAWA
Open:
4.720		High/Low:
4.752
4.622		Last:
4.690		Change:

Date:
Jan 10
17:00:31		52W High/Low:
4.878
2.570		Prev.:
52W Change:
+2.060
(+78.33%)
Volume:
Turnover:
No. Trades:
LEN
LENA
Open:
2.88		High/Low:
2.96
2.88		Last:
2.96		Change:

Date:
Jan 10
16:18:58		52W High/Low:
3.76
2.70		Prev.:
52W Change:
-0.71
(-19.40%)
Volume:
Turnover:
No. Trades:
LES
LESS
Open:
0.2390		High/Low:
0.2550
0.2370		Last:
0.2530		Change:

Date:
Jan 10
17:00:01		52W High/Low:
0.2970
0.1900		Prev.:
52W Change:
+0.0030
(+1.20%)
Volume:
Turnover:
No. Trades:
LKD
LOKUM
Open:
19.5		High/Low:
19.6
19.2		Last:
19.6		Change:

Date:
Jan 10
16:49:23		52W High/Low:
27.0
18.2		Prev.:
52W Change:
-4.5
(-18.82%)
Volume:
Turnover:
No. Trades:
LPP
LPP
Open:
15650		High/Low:
15810
15440		Last:
15590		Change:

Date:
Jan 10
17:04:24		52W High/Low:
18256
10494		Prev.:
52W Change:
+335
(+2.19%)
Volume:
Turnover:
No. Trades:
LRK
LARK
Open:
0.1500		High/Low:
0.1500
0.1500		Last:
0.1500		Change:

Date:
May 22
17:15:00		52W High/Low:
0.1500
0.1500		Prev.:
52W Change:
0.0000
(0.00%)
Volume:
Turnover:
No. Trades:
LRQ
LARQ
Open:
2.18		High/Low:
2.18
2.18		Last:
2.18		Change:

Date:
Jan 10
09:02:50		52W High/Low:
3.02
1.49		Prev.:
52W Change:
+0.63
(+40.65%)
Volume:
Turnover:
No. Trades:
LSI
LSISOFT
Open:
15.5		High/Low:
16.2
15.5		Last:
16.2		Change:

Date:
Jan 10
16:37:31		52W High/Low:
17.5
13.9		Prev.:
52W Change:
+0.8
(+4.85%)
Volume:
Turnover:
No. Trades:
LTX
LENTEX
Open:
7.10		High/Low:
7.10
7.06		Last:
7.10		Change:

Date:
Jan 10
16:48:26		52W High/Low:
8.00
6.00		Prev.:
52W Change:
-0.60
(-7.79%)
Volume:
Turnover:
No. Trades:
LVC
LIVECHAT
Open:
High/Low:

Last:
Change:
Date:

52W High/Low:
Prev.:
52W Change:
Volume:
Turnover:
No. Trades:
LWB
BOGDANKA
Open:
21.98		High/Low:
22.20
21.70		Last:
22.10		Change:

Date:
Jan 10
16:49:55		52W High/Low:
33.66
19.99		Prev.:
52W Change:
-8.74
(-28.35%)
Volume:
Turnover:
No. Trades:
1 - 13 from 13 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq