WSE Stocks - Stooq

pią, 15 maj 2026, 0:04 CEST, NY 18:04, Londyn 23:04, Tokio 7:04, ^SPX +0.77%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

WSE Stocks

Favorites - Recent

Date: Last Session | 2026-05-15 | 2026-05-14 | 2026-05-13 | 2026-05-12 | 2026-05-11

Tickers: All | 0 | 1 | 3 | 4 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 19 from 19 | First | Previous | Next | Last

Symbol	Name	1D	3D	5D	10D	1M	2M	3M	6M	YTD	Date
IBS	IBSM	71.8_	74.4-3.49%	71.4+0.56%	73-1.64%	74.2-3.23%	75.6-5.03%	76.2-5.77%	59.2+21.3%	73.6-2.45%	May 14
ICE	MEDINICE	72.5+0.69%	73.5-0.68%	69.9+4.43%	70+4.29%	55+32.7%	42+73.8%	46+58.7%	11.5+535%	17+329%	May 14
IDM	IDMSA	0.454_	0.498-8.84%	0.498-8.84%	0.46-1.30%	0.46-1.30%	0.5-9.20%	0.51-10.98%	0.545-16.70%	0.5-9.20%	May 13
IFI	IFIRMA	27.5-1.82%	27.3-1.10%	29.65-8.94%	29-6.90%	29.3-7.85%	29.35-8.01%	33.5757-19.58%	26.733+1.00%	31.7461-14.95%	May 14
IFR	IFSA	0.134-6.72%	0.124+0.81%	0.13-3.85%	0.13-3.85%	0.134-6.72%	0.133-6.02%	0.16-21.88%	0.475-73.68%	0.558-77.60%	May 14
IMC	IMCOMPANY	38.8+2.06%	38.5+2.86%	36.65+8.05%	36+10.0%	36.4+8.79%	30.5+29.8%	32+23.8%	24.4462+62.0%	25.6+54.7%	May 14
IMP	IMPERIO	1.70.00%	1.78-4.49%	1.72-1.16%	1.87-9.09%	1.6+6.25%	1.6+6.25%	1.3+30.8%	1.36+25.0%	1.3+30.8%	May 14
IMS	IMS	20.00%	20.00%	20.00%	2.15-6.98%	2.25-11.11%	2.42-17.36%	2.74-27.01%	2.87119-30.34%	2.54-21.26%	May 14
INC	INC	1.74-2.59%	1.66+2.11%	1.7-0.29%	1.68+0.89%	1.905-11.02%	2.1-19.29%	2.45-30.82%	1.56+8.65%	1.515+11.9%	May 14
ING	INGBSK	395.8+2.63%	389.6+4.26%	398.8+1.86%	392.2+3.57%	432.597-6.10%	367.877+10.4%	387.66+4.78%	313.708+29.5%	321.716+26.3%	May 14
INK	INSTALKRK	37.4+1.34%	37.6+0.80%	37.6+0.80%	37.6+0.80%	38.5-1.56%	38.3-1.04%	39.7-4.53%	37.4+1.34%	36.8+2.99%	May 14
INL	INTROL	7.22+1.66%	7.42-1.08%	7.62-3.67%	7.64-3.93%	7.18+2.23%	8.08-9.16%	7.92-7.32%	6.47321+13.4%	7.92443-7.38%	May 14
INP	INPRO	7.55-0.66%	7.8-3.85%	7.65-1.96%	7.8-3.85%	7.95-5.66%	8.15-7.98%	8.8-14.77%	8.05-6.83%	8.55-12.28%	May 14
IPE	IPOPEMA	6.98-3.72%	6.96-3.45%	6.66+0.90%	6.26+7.35%	6.2+8.39%	4.61+45.8%	4.35+54.5%	3.26+106%	4+68.0%	May 14
IPO	INTERSPPL	0.384+1.95%	0.393-0.38%	0.394-0.63%	0.3985-1.76%	0.386+1.42%	0.407-3.81%	0.412-4.98%	0.51-23.24%	0.45-13.00%	May 14
ITB	INTERBUD	1.94-1.03%	1.945-1.29%	1.96-2.04%	1.84+4.35%	2-4.00%	2.05-6.34%	2.17-11.52%	2.17-11.52%	1.9+1.05%	May 14
IZB	IZOBLOK	28.2_	28+0.71%	28+0.71%	26.8+5.22%	27.2+3.68%	26.6+6.02%	30-6.00%	25+12.8%	24.2+16.5%	May 13
IZO	IZOLACJA	3.86-4.66%	3.86-4.66%	4.08-9.80%	3.9-5.64%	4.09-10.02%	4.18-11.96%	4.11-10.46%	3.88-5.15%	3.85-4.42%	May 14
IZS	IZOSTAL	3.15+0.32%	3.11+1.61%	3.17-0.32%	3.07+2.93%	3.12+1.28%	3.34-5.39%	3.2-1.25%	3.42-7.60%	3.23-2.17%	May 14

1 - 19 from 19 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

NewConnect Stocks

Most Viewed Groups Quote

Main Commodities

Indices Futures

WSE Stocks

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq