śro, 22 sty 2025, 6:00 CET, NY 0:00, Londyn 5:00, Tokio 14:00, ^SPX +0.88%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE StocksFavorites - Recent 
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18
Tickers: All | 0 | 1 | 3 | 4 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 7 from 7 | First | Previous | Next | Last
HDR
HYDROTOR
Open:
19.55		High/Low:
19.55
19.00		Last:
19.55		Change:
0.00
(0.00%)
Date:
Jan 21
16:01:41		52W High/Low:
34.01
17.00		Prev.:
19.55		52W Change:
-14.07
(-41.85%)
Volume:
106		Turnover:
2.06k		No. Trades:
8
HEL
HELIO
Open:
22.6		High/Low:
22.6
22.6		Last:
22.6		Change:

Date:
Jan 21
10:08:20		52W High/Low:
32.0
16.1		Prev.:
52W Change:
+1.0
(+4.63%)
Volume:
Turnover:
No. Trades:
HLD
HOLLYWOOD
Open:
0.996		High/Low:
0.996
0.986		Last:
0.986		Change:

Date:
Sep 13
13:17:44		52W High/Low:
1.180
0.700		Prev.:
52W Change:
+0.036
(+3.79%)
Volume:
Turnover:
No. Trades:
HMI
HMINWEST
Open:
42.2		High/Low:
42.2
42.2		Last:
42.2		Change:

Date:
Jan 14
11:00:00		52W High/Low:
50.8
34.2		Prev.:
52W Change:
-4.4
(-9.44%)
Volume:
Turnover:
No. Trades:
HRP
HARPER
Open:
4.500		High/Low:
4.500
4.415		Last:
4.500		Change:
+0.090
(+2.04%)
Date:
Jan 21
16:49:55		52W High/Low:
7.980
3.975		Prev.:
4.410		52W Change:
-2.600
(-36.62%)
Volume:
71		Turnover:
318		No. Trades:
8
HRS
HERKULES
Open:
0.934		High/Low:
1.000
0.920		Last:
0.970		Change:
+0.036
(+3.85%)
Date:
Jan 21
17:00:01		52W High/Low:
1.430
0.740		Prev.:
0.934		52W Change:
+0.092
(+10.48%)
Volume:
173k		Turnover:
160k		No. Trades:
130
HUG
HUUUGE
Open:
19.20		High/Low:
19.58
19.20		Last:
19.40		Change:
+0.20
(+1.04%)
Date:
Jan 21
17:02:06		52W High/Low:
29.75
15.64		Prev.:
19.20		52W Change:
-8.00
(-29.20%)
Volume:
56.6k		Turnover:
1.08m		No. Trades:
927
1 - 7 from 7 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq