pon, 20 kwi 2026, 5:40 CEST, NY 23:40, Londyn 4:40, Tokio 12:40, ^SPX +1.20%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE StocksFavorites - Recent 
Date: Last Session | 2026-04-20 | 2026-04-19 | 2026-04-18 | 2026-04-17 | 2026-04-16
Tickers: All | 0 | 1 | 3 | 4 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 7 from 7 | First | Previous | Next | Last
HDR
HYDROTOR
Open:
16.50		High/Low:
16.55
16.40		Last:
16.55		Change:

Date:
Apr 17
14:28:20		52W High/Low:
24.00
13.60		Prev.:
52W Change:
-5.25
(-24.08%)
Volume:
Turnover:
No. Trades:
HEL
HELIO
Open:
48.9		High/Low:
48.9
48.3		Last:
48.8		Change:

Date:
Apr 17
17:00:01		52W High/Low:
53.8
24.5		Prev.:
52W Change:
+20.8
(+74.29%)
Volume:
Turnover:
No. Trades:
HLD
HOLLYWOOD
Open:
0.996		High/Low:
0.996
0.986		Last:
0.986		Change:

Date:
Sep 13
13:17:44		52W High/Low:
1.180
0.700		Prev.:
52W Change:
+0.036
(+3.79%)
Volume:
Turnover:
No. Trades:
HMI
HMINWEST
Open:
47.9		High/Low:
47.9
25.0		Last:
25.0		Change:

Date:
Apr 28
15:02:30		52W High/Low:
48.6
25.0 R		Prev.:
52W Change:
-23.0
(-47.92%)
Volume:
Turnover:
No. Trades:
HRP
HARPER
Open:
5.24		High/Low:
5.30
5.08		Last:
5.30		Change:

Date:
Apr 17
16:49:55		52W High/Low:
7.78
4.10		Prev.:
52W Change:
+1.04
(+24.41%)
Volume:
Turnover:
No. Trades:
HRS
HERKULES
Open:
1.315		High/Low:
1.315
1.260		Last:
1.280		Change:

Date:
Apr 17
17:04:05		52W High/Low:
1.575
0.848		Prev.:
52W Change:
+0.406
(+46.45%)
Volume:
Turnover:
No. Trades:
HUG
HUUUGE
Open:
22.60		High/Low:
23.40
22.60		Last:
23.00		Change:

Date:
Apr 17
17:00:01		52W High/Low:
25.95
17.66		Prev.:
52W Change:
+4.12
(+21.82%)
Volume:
Turnover:
No. Trades:
1 - 7 from 7 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq