śro, 12 lut 2025, 5:20 CET, NY 23:20, Londyn 4:20, Tokio 13:20, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE StocksFavorites - Recent 
Date: Last Session | 2025-02-12 | 2025-02-11 | 2025-02-10 | 2025-02-09 | 2025-02-08
Tickers: All | 0 | 1 | 3 | 4 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 10 from 10 | First | Previous | Next | Last
SymbolNameLastChange52W ChangeR*1Y HighEXI**1Y LowDate
FABFABRITY28.4+0.35%-0.45%35.220.06%
26.9Feb 11
FEEFEERUM10.60+66.93%11.4088.36%
6.10Feb 11
FERFERRUM4.12+6.74%6.4034.71%
3.26Sep 17
FFIFASTFIN1.01+90.57%1.4472.31%
0.40Oct 3
FMFFAMUR
FMGFMG100.0+98.02%182.057.01%
45.2Feb 11
FONFON0.6400+39.13%R0.6400100.00%
0.1880Jan 29
FROFERRO36.70.00%+21.65%37.394.43%
27.9Feb 11
FSGFASING13.4+4.69%-8.84%14.769.97%
10.8Feb 11
FTEFORTE30.8-0.65%+33.33%32.788.97%
19.0Feb 11
1 - 10 from 10 | First | Previous | Next | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq