sob, 13 gru 2025, 14:32 CET, NY 8:32, Londyn 13:32, Tokio 22:32, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE StocksFavorites - Recent 
Date: Last Session | 2025-12-13 | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09
Tickers: All | 0 | 1 | 3 | 4 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 9 from 9 | First | Previous | Next | Last
SymbolNameLastChange52W ChangeR*1Y HighEXI**1Y LowDate
FABFABRITY24.8-0.80%-6.22%30.443.88%
21.2Dec 12
FEEFEERUM13.00-0.38%+62.50%13.9588.54%
7.54Dec 12
FFIFASTFIN1.010.00%1.010.00%
1.01Apr 7
FHBFOODHUB2.62-2.60%+6.94%2.9071.13%
2.04Dec 12
FMGFMG65.6-11.35%-35.05%159.04.37%
63.0Dec 12
FONFON0.234-0.85%-5.65%R1.7503.19%
0.219Dec 12
FROFERRO27.9+1.09%-11.00%35.928.23%
25.3Dec 12
FSGFASING13.3+3.91%+17.70%13.496.53%
10.8Dec 12
FTEFORTE22.20.00%-15.59%32.918.53%
20.3Dec 12
1 - 9 from 9 | First | Previous | Next | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq