wto, 20 sty 2026, 10:34 CET, NY 4:34, Londyn 9:34, Tokio 18:34, WIG20 -1.46%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE StocksFavorites - Recent 
Date: Last Session | 2026-01-20 | 2026-01-19 | 2026-01-18 | 2026-01-17 | 2026-01-16
Tickers: All | 0 | 1 | 3 | 4 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 9 from 9 | First | Previous | Next | Last
FAB
FABRITY
Open:
24.3		High/Low:
24.8
24.3		Last:
24.6		Change:
+0.2
(+0.82%)
Date:
Jan 20
10:00:51		52W High/Low:
27.9
21.2		Prev.:
24.4		52W Change:
-1.8
(-6.98%)
Volume:
1.16k		Turnover:
28.3k		No. Trades:
22
FEE
FEERUM
Open:
13.30		High/Low:
13.30
13.30		Last:
13.30		Change:
0.00
(0.00%)
Date:
Jan 20
09:00:33		52W High/Low:
13.95
8.90		Prev.:
13.30		52W Change:
+4.14
(+45.20%)
Volume:
2		Turnover:
27		No. Trades:
1
FFI
FASTFIN
Open:
1.01		High/Low:
1.01
1.01		Last:
1.01		Change:

Date:
Apr 7
17:15:00		52W High/Low:
1.01
1.01		Prev.:
52W Change:
0.00
(0.00%)
Volume:
Turnover:
No. Trades:
FHB
FOODHUB
Open:
2.47		High/Low:
2.49
2.47		Last:
2.49		Change:
+0.02
(+0.81%)
Date:
Jan 20
10:13:00		52W High/Low:
2.90
2.14		Prev.:
2.47		52W Change:
+0.19
(+8.26%)
Volume:
1k		Turnover:
2.48k		No. Trades:
5
FMG
FMG
Open:
62.4		High/Low:
62.4
62.2		Last:
62.2		Change:

Date:
Jan 19
15:21:52		52W High/Low:
159.0
50.2		Prev.:
52W Change:
-28.4
(-31.35%)
Volume:
Turnover:
No. Trades:
FON
FON
Open:
2.00		High/Low:
2.00
2.00		Last:
2.00		Change:
0.00
(0.00%)
Date:
Jan 20
10:00:31		52W High/Low:
17.50
1.95		Prev.:
2.00		52W Change:
-2.00
(-50.00%)
Volume:
824		Turnover:
1.65k		No. Trades:
4
FRO
FERRO
Open:
30.8		High/Low:
30.8
30.5		Last:
30.5		Change:
-0.3
(-0.97%)
Date:
Jan 20
10:04:40		52W High/Low:
35.9
25.3		Prev.:
30.8		52W Change:
-2.4
(-7.32%)
Volume:
245		Turnover:
7.51k		No. Trades:
22
FSG
FASING
Open:
15.3		High/Low:
15.3
14.3		Last:
15.1		Change:

Date:
Jan 19
16:48:40		52W High/Low:
15.3 R
11.0		Prev.:
52W Change:
+3.0
(+24.79%)
Volume:
Turnover:
No. Trades:
FTE
FORTE
Open:
24.7		High/Low:
24.8
24.6		Last:
24.8		Change:
+0.1
(+0.40%)
Date:
Jan 20
10:18:49		52W High/Low:
32.9
20.3		Prev.:
24.7		52W Change:
-2.2
(-8.15%)
Volume:
1.18k		Turnover:
29.2k		No. Trades:
25
1 - 9 from 9 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq