śro, 22 sty 2025, 5:57 CET, NY 23:57, Londyn 4:57, Tokio 13:57, ^SPX +0.88%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE StocksFavorites - Recent 
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18
Tickers: All | 0 | 1 | 3 | 4 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 10 from 10 | First | Previous | Next | Last
FAB
FABRITY
Open:
30.2		High/Low:
30.2
29.2		Last:
29.8		Change:

Date:
Jan 21
14:59:32		52W High/Low:
35.2
26.9		Prev.:
52W Change:
-1.5
(-4.79%)
Volume:
Turnover:
No. Trades:
FEE
FEERUM
Open:
9.40		High/Low:
9.40
9.20		Last:
9.26		Change:

Date:
Jan 21
14:14:41		52W High/Low:
10.50
5.75		Prev.:
52W Change:
+3.36
(+56.95%)
Volume:
Turnover:
No. Trades:
FER
FERRUM
Open:
4.08		High/Low:
4.12
4.08		Last:
4.12		Change:

Date:
Sep 17
17:00:01		52W High/Low:
6.40
3.26		Prev.:
52W Change:
+0.26
(+6.74%)
Volume:
Turnover:
No. Trades:
FFI
FASTFIN
Open:
1.01		High/Low:
1.01
1.01		Last:
1.01		Change:

Date:
Oct 3
11:00:00		52W High/Low:
1.44
0.40		Prev.:
52W Change:
+0.48
(+90.57%)
Volume:
Turnover:
No. Trades:
FMF
FAMUR
Open:
High/Low:

Last:
Change:
Date:

52W High/Low:
Prev.:
52W Change:
Volume:
Turnover:
No. Trades:
FMG
FMG
Open:
97.0		High/Low:
97.0
93.2		Last:
97.0		Change:

Date:
Jan 21
12:51:41		52W High/Low:
182.0
45.2		Prev.:
52W Change:
+45.5
(+88.35%)
Volume:
Turnover:
No. Trades:
FON
FON
Open:
0.2912		High/Low:
0.3056
0.2848		Last:
0.2912		Change:

Date:
Jan 15
17:01:15		52W High/Low:
8.0000
0.1880		Prev.:
52W Change:
-7.2688
(-96.15%)
Volume:
Turnover:
No. Trades:
FRO
FERRO
Open:
35.9		High/Low:
36.0
35.8		Last:
36.0		Change:
+0.2
(+0.56%)
Date:
Jan 21
17:00:01		52W High/Low:
37.3
27.9		Prev.:
35.8		52W Change:
+8.0
(+28.57%)
Volume:
1.73k		Turnover:
62.1k		No. Trades:
47
FSG
FASING
Open:
12.1		High/Low:
12.1
12.1		Last:
12.1		Change:

Date:
Jan 20
15:59:45		52W High/Low:
14.7
10.8		Prev.:
52W Change:
-2.0
(-14.18%)
Volume:
Turnover:
No. Trades:
FTE
FORTE
Open:
27.0		High/Low:
27.4
26.8		Last:
26.8		Change:
-0.2
(-0.74%)
Date:
Jan 21
16:39:21		52W High/Low:
28.6
19.0		Prev.:
27.0		52W Change:
+3.9
(+17.03%)
Volume:
1.85k		Turnover:
44.5k		No. Trades:
46
1 - 10 from 10 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq