WSE Stocks - Stooq

pią, 7 lis 2025, 4:38 CET, NY 22:38, Londyn 3:38, Tokio 12:38, ^SPX -1.12%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

WSE Stocks

Favorites - Recent

Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03

Tickers: All | 0 | 1 | 3 | 4 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 33 from 33 | First | Previous | Next | Last

Symbol	Name	Last	Change	52W Change	R*	1Y High	EXI**		1Y Low	Date
CAP	CAPITEA	0.4290	+0.94%	-5.09%		0.6700	21.02%		0.3810	Nov 6
CAR	INTERCARS	547	0.00%	+12.29%		614	58.38%		465	Nov 6
CAV	CAVATINA	14.75	0.00%	+16.60%		19.00	48.24%		11.65	Nov 6
CBF	CYBERFLKS	180.0	-5.46%	+56.38%		198.4	82.94%		112.1	Nov 6
CBFA	CYBERFLKS-PDA	183.00		0.00%		183.00	0.00%		183.00	Sep 30
CCC	CCC	152.95	+0.30%	-15.82%		247.20	23.89%		131.55	Nov 6
CCE	CCENERGY	0.286		-10.63%		0.400	34.33%		0.240	Nov 6
CDL	CDRL	9.50		-12.04%		13.50	7.05%		9.25	Nov 6
CDR	CDPROJEKT	250.0	-0.08%	+57.16%		286.6	78.95%		149.8	Nov 6
CEZ	CEZ	226.6		+47.46%		234.0	93.45%		143.3	Nov 6
CFI	CFI	0.168		-14.72%		0.200	42.10%		0.148	Nov 5
CIG	CIGAMES	2.835	-0.53%	+86.39%		3.380	83.48%		1.166	Nov 6
CLC	COLUMBUS	6.71	-0.74%	-39.66%		12.14	21.76%		5.69	Nov 6
CLD	CLOUD	58.4		-6.20%		65.8	79.75%		36.6	Nov 6
CLE	COALENERG	2.65	+2.32%	+233.75%		5.06	66.83%		0.72	Nov 6
CLN	CLNPHARMA	21.70	+1.64%	-19.93%		29.35	14.70%		20.60	Nov 6
CMP	COMP	58.4	+0.69%	+157.27%		62.4	93.70%		21.8	Nov 6
CMR	COMARCH	331.0		+87.01%		332.5	99.33%		169.1	Nov 28
COG	COGNOR	6.675	+0.23%	+6.12%		8.730	57.48%		4.644	Nov 6
CPA	CAPITAL	0.700	0.00%	+246.53%		0.900	88.25%		0.106	Nov 6
CPD	CELTIC	3.34	+3.73%	+96.47%		7.20	52.89%		1.41	Nov 6
CPI	CPIEUROPE	69.00		+4.39%		80.55	36.61%		63.10	Nov 6
CPL	COMPERIA	8.00	-4.76%	+81.82%		8.50	93.51%		3.34	Nov 6
CPR	COMPREMUM	0.846	-5.79%	-54.02%		1.950	12.85%		0.748	Nov 6
CPS	CYFRPLSAT	12.825	-0.04%	+2.15%		18.995	18.87%		11.705	Nov 6
CRI	CREOTECH	381.5	-1.17%	+142.22%		410.0	93.29%		140.0	Nov 6
CRIA	CREOTECH-PDA	267.0		+36.22%		282.0	86.16%		190.0	Apr 29
CRJ	CREEPYJAR	424	+0.47%	+27.96%		520	74.46%		234	Nov 6
CRM	CORMAY	0.410	+2.76%	-15.64%		0.618	25.98%		0.355	Nov 6
CSR	CASPAR	3.96	-0.50%	-43.64%		8.06	8.72%		3.70	Nov 6
CTS	CITYSERV	5.95		+13.05%		6.70	76.62%		4.03	Nov 6
CTX	CAPTORTX	46.7	-0.64%	-29.03%		66.0	53.83%		31.2	Nov 6
CZT	CZTOREBKA	0.468		-8.24%		0.565	45.46%		0.400	Nov 5

1 - 33 from 33 | First | Previous | Next | Last

*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

NewConnect Stocks

Most Viewed Groups Quote

Main Commodities

WSE Stocks

Indices Futures

10Y Government Bonds Yields

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq