wto, 11 lis 2025, 9:20 CET, NY 3:20, Londyn 8:20, Tokio 17:20, WIG20 +1.64%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE StocksFavorites - Recent 
Date: Last Session | 2025-11-11 | 2025-11-10 | 2025-11-09 | 2025-11-08 | 2025-11-07
Tickers: All | 0 | 1 | 3 | 4 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 33 | First | Previous | Next 8 | Last
CAP
CAPITEA
Open:
0.4200		High/Low:
0.4250
0.4100		Last:
0.4195		Change:

Date:
Nov 10
17:04:31		52W High/Low:
0.6700
0.3810		Prev.:
52W Change:
-0.0375
(-8.21%)
Volume:
Turnover:
No. Trades:
CAR
INTERCARS
Open:
540		High/Low:
543
535		Last:
538		Change:

Date:
Nov 10
17:04:46		52W High/Low:
614
465		Prev.:
52W Change:
+45
(+9.21%)
Volume:
Turnover:
No. Trades:
CAV
CAVATINA
Open:
14.55		High/Low:
14.65
14.15		Last:
14.65		Change:

Date:
Nov 10
17:00:01		52W High/Low:
19.00
11.65		Prev.:
52W Change:
+2.15
(+17.20%)
Volume:
Turnover:
No. Trades:
CBF
CYBERFLKS
Open:
182.0		High/Low:
184.6
179.6		Last:
180.6		Change:

Date:
Nov 10
17:00:00		52W High/Low:
198.4
113.1		Prev.:
52W Change:
+61.5
(+51.69%)
Volume:
Turnover:
No. Trades:
CBFA
CYBERFLKS-PDA
Open:
183.00		High/Low:
183.00
183.00		Last:
183.00		Change:

Date:
Sep 30
14:54:50		52W High/Low:
183.00
183.00		Prev.:
52W Change:
0.00
(0.00%)
Volume:
Turnover:
No. Trades:
CCC
CCC
Open:
142.00		High/Low:
144.10
141.60		Last:
141.85		Change:

Date:
Nov 10
17:04:25		52W High/Low:
247.20
131.55		Prev.:
52W Change:
-35.25
(-19.90%)
Volume:
Turnover:
No. Trades:
CCE
CCENERGY
Open:
0.260		High/Low:
0.260
0.260		Last:
0.260		Change:

Date:
Nov 10
15:00:00		52W High/Low:
0.400
0.240		Prev.:
52W Change:
-0.034
(-11.56%)
Volume:
Turnover:
No. Trades:
CDL
CDRL
Open:
9.80		High/Low:
9.80
9.30		Last:
9.30		Change:

Date:
Nov 10
16:13:46		52W High/Low:
13.50
9.25		Prev.:
52W Change:
-1.90
(-16.96%)
Volume:
Turnover:
No. Trades:
CDR
CDPROJEKT
Open:
243.2		High/Low:
247.2
243.2		Last:
245.6		Change:

Date:
Nov 10
17:01:13		52W High/Low:
286.6
149.8		Prev.:
52W Change:
+84.8
(+52.72%)
Volume:
Turnover:
No. Trades:
CEZ
CEZ
Open:
226.4		High/Low:
227.2
226.4		Last:
227.2		Change:

Date:
Nov 10
12:07:36		52W High/Low:
234.0
143.3		Prev.:
52W Change:
+78.0
(+52.23%)
Volume:
Turnover:
No. Trades:
CFI
CFI
Open:
0.167		High/Low:
0.167
0.167		Last:
0.167		Change:

Date:
Nov 10
11:00:00		52W High/Low:
0.200
0.148		Prev.:
52W Change:
-0.033
(-16.29%)
Volume:
Turnover:
No. Trades:
CIG
CIGAMES
Open:
2.800		High/Low:
2.850
2.780		Last:
2.835		Change:

Date:
Nov 10
17:00:01		52W High/Low:
3.380
1.166		Prev.:
52W Change:
+1.325
(+87.75%)
Volume:
Turnover:
No. Trades:
CLC
COLUMBUS
Open:
6.70		High/Low:
6.76
6.38		Last:
6.50		Change:

Date:
Nov 10
17:03:26		52W High/Low:
11.84
5.69		Prev.:
52W Change:
-4.10
(-38.68%)
Volume:
Turnover:
No. Trades:
CLD
CLOUD
Open:
58.6		High/Low:
58.6
56.4		Last:
56.4		Change:

Date:
Nov 10
16:18:51		52W High/Low:
65.8
36.6		Prev.:
52W Change:
-7.4
(-11.63%)
Volume:
Turnover:
No. Trades:
CLE
COALENERG
Open:
2.66		High/Low:
2.68
2.61		Last:
2.67		Change:

Date:
Nov 10
16:16:16		52W High/Low:
5.06
0.72		Prev.:
52W Change:
+1.87
(+233.75%)
Volume:
Turnover:
No. Trades:
CLN
CLNPHARMA
Open:
21.75		High/Low:
21.75
21.20		Last:
21.50		Change:

Date:
Nov 10
17:00:01		52W High/Low:
29.35
20.60		Prev.:
52W Change:
-4.40
(-16.99%)
Volume:
Turnover:
No. Trades:
CMP
COMP
Open:
58.4		High/Low:
58.6
57.4		Last:
57.8		Change:

Date:
Nov 10
17:00:01		52W High/Low:
62.4
21.8		Prev.:
52W Change:
+34.8
(+151.30%)
Volume:
Turnover:
No. Trades:
CMR
COMARCH
Open:
330.5		High/Low:
331.0
330.5		Last:
331.0		Change:

Date:
Nov 28
14:32:40		52W High/Low:
332.5
169.1		Prev.:
52W Change:
+154.0
(+87.01%)
Volume:
Turnover:
No. Trades:
COG
COGNOR
Open:
6.640		High/Low:
6.640
6.495		Last:
6.500		Change:

Date:
Nov 10
17:02:43		52W High/Low:
8.730
4.644		Prev.:
52W Change:
+0.215
(+3.42%)
Volume:
Turnover:
No. Trades:
CPA
CAPITAL
Open:
0.660		High/Low:
0.660
0.660		Last:
0.660		Change:

Date:
Nov 10
15:11:14		52W High/Low:
0.900
0.106		Prev.:
52W Change:
+0.458
(+226.73%)
Volume:
Turnover:
No. Trades:
CPD
CELTIC
Open:
3.26		High/Low:
3.26
3.01		Last:
3.09		Change:

Date:
Nov 10
16:44:37		52W High/Low:
7.20
1.41		Prev.:
52W Change:
+1.33
(+75.57%)
Volume:
Turnover:
No. Trades:
CPI
CPIEUROPE
Open:
69.00		High/Low:
69.00
69.00		Last:
69.00		Change:

Date:
Nov 6
10:31:44		52W High/Low:
80.55
63.10		Prev.:
52W Change:
+2.90
(+4.39%)
Volume:
Turnover:
No. Trades:
CPL
COMPERIA
Open:
8.10		High/Low:
8.40
7.90		Last:
8.40		Change:

Date:
Nov 10
16:49:10		52W High/Low:
8.50
3.34		Prev.:
52W Change:
+3.90
(+86.67%)
Volume:
Turnover:
No. Trades:
CPR
COMPREMUM
Open:
0.878		High/Low:
0.900
0.878		Last:
0.880		Change:

Date:
Nov 10
16:31:36		52W High/Low:
1.950
0.748		Prev.:
52W Change:
-0.920
(-51.11%)
Volume:
Turnover:
No. Trades:
CPS
CYFRPLSAT
Open:
12.900		High/Low:
12.980
12.800		Last:
12.860		Change:

Date:
Nov 10
17:00:01		52W High/Low:
18.995
11.705		Prev.:
52W Change:
+0.970
(+8.16%)
Volume:
Turnover:
No. Trades:
1 - 25 from 33 | First | Previous | Next 8 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq