WSE Stocks - Stooq

nie, 14 gru 2025, 11:02 CET, NY 5:02, Londyn 10:02, Tokio 19:02, ^SPX -1.07%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

WSE Stocks

Favorites - Recent

Date: Last Session | 2025-12-14 | 2025-12-13 | 2025-12-12 | 2025-12-11 | 2025-12-10

Tickers: All | 0 | 1 | 3 | 4 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 19 from 19 | First | Previous | Next | Last

Symbol	Name	1D	3D	5D	10D	1M	2M	3M	6M	YTD	Date
B24	BRAND24	600.00%	600.00%	55.8+7.53%	59.4+1.01%	54.6+9.89%	51.8+15.8%	54+11.1%	51+17.6%	49+22.4%	Dec 12
BBD	BBIDEV	5.05-0.99%	5.05-0.99%	5.3-5.66%	5.35-6.54%	5.7-12.28%	5.05-0.99%	5.2-3.85%	5.35-6.54%	3.72+34.4%	Dec 12
BBT	BOOMBIT	6.340.00%	6.38-0.63%	6.340.00%	6.5-2.46%	6.6-3.94%	6.44-1.55%	6.88-7.85%	6.94-8.65%	7.96-20.35%	Dec 12
BCM	BETACOM	4.64+3.45%	4.66+3.00%	4.84-0.83%	4.74+1.27%	4.86-1.23%	5-4.00%	4.78407+0.33%	4.42761+8.41%	3.86478+24.2%	Dec 12
BCS	BIGCHEESE	12.72-2.67%	12.96-4.48%	12.86-3.73%	13.38-7.47%	12.58-1.59%	13.32-7.06%	13.06-5.21%	12.54-1.28%	12.5-0.96%	Dec 12
BCX	BIOCELTIX	74.5+4.83%	82.8-5.68%	92.9-15.93%	89.8-13.03%	96.5-19.07%	95.4-18.13%	96-18.65%	114-31.49%	87.6-10.84%	Dec 12
BDX	BUDIMEX	627.4+0.83%	630+0.41%	608+4.05%	625+1.22%	591.2+7.00%	519.4+21.8%	523.8+20.8%	572.8+10.4%	446.187+41.8%	Dec 12
BFT	BENEFIT	3375-1.78%	3380-1.92%	3380-1.92%	3540-6.36%	3150+5.24%	3245+2.16%	3200+3.59%	3105+6.76%	2895+14.5%	Dec 12
BHW	HANDLOWY	102.2-0.20%	102.6-0.58%	101+0.99%	103.6-1.54%	106-3.77%	102.819-0.80%	102.432-0.42%	102.254-0.25%	78.7315+29.6%	Dec 12
BIO	BIOTON	4-0.50%	4-0.50%	4-0.50%	3.96+0.51%	4.2-5.24%	4.3-7.44%	4.17-4.56%	4.1-2.93%	2.885+38.0%	Dec 12
BIP	BIOPLANET	26-0.38%	26.5-2.26%	26.4-1.89%	23.6+9.75%	21.8+18.8%	18.1+43.1%	16.65+55.6%	19.1858+35.0%	15.4083+68.1%	Dec 12
BLO	BLOOBER	25.4-2.36%	26.05-4.80%	27.6-10.14%	24.95-0.60%	25.4-2.36%	25.95-4.43%	25.35-2.17%	29.8-16.78%	25.4-2.36%	Dec 12
BMC	BUMECH	14.42+4.30%	14.16+6.21%	15+0.27%	17.02-11.63%	28-46.29%	37.5-59.89%	31.4-52.10%	8.48+77.4%	6.58+129%	Dec 12
BMX	BIOMAXIMA	11.15+4.48%	11.5+1.30%	11.75-0.85%	12.5-6.80%	13.1-11.07%	12.75-8.63%	13.5-13.70%	14.6-20.21%	10.7+8.88%	Dec 12
BNP	BNPPPL	119.5+5.02%	113+11.1%	113+11.1%	115.5+8.66%	114+10.1%	104+20.7%	107+17.3%	99.8+25.8%	79.0595+58.7%	Dec 12
BOS	BOS	10.02+0.20%	9.95+0.90%	9.94+1.01%	10.28-2.33%	12.3-18.37%	11-8.73%	11.64-13.75%	10.18-1.38%	9.82+2.24%	Dec 12
BOW	BOWIM	4.39-1.37%	4.46-2.91%	4.52-4.20%	4.67-7.28%	4.96-12.70%	5.26-17.68%	4.91-11.81%	4.7-7.87%	3.62+19.6%	Dec 12
BRS	BORYSZEW	5.48+0.73%	5.68-2.82%	5.7-3.16%	5.8-4.83%	5.98-7.69%	6.48-14.81%	5.68-2.82%	6.1-9.51%	5.58851-1.23%	Dec 12
BST	BEST	27-1.48%	26.60.00%	27-1.48%	26.2+1.53%	28.6-6.99%	28.8-7.64%	24.8+7.26%	26.4+0.76%	27-1.48%	Dec 12

1 - 19 from 19 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

NewConnect Stocks

Most Viewed Groups Quote

WSE Stocks

Main Commodities

Indices Futures

10Y Government Bonds Yields

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq