WSE Stocks - Stooq

sob, 15 lut 2025, 10:13 CET, NY 4:13, Londyn 9:13, Tokio 18:13, ^SPX -0.01%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

WSE Stocks

Favorites - Recent

Date: Last Session | 2025-02-15 | 2025-02-14 | 2025-02-13 | 2025-02-12 | 2025-02-11

Tickers: All | 0 | 1 | 3 | 4 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 20 from 20 | First | Previous | Next | Last

Symbol	Name	1D	3D	5D	10D	1M	2M	3M	6M	YTD	Date
B24	BRAND24	48.8-1.43%	47.7+0.84%	48+0.21%	48.9-1.64%	49.9-3.61%	49.2-2.24%	47.3+1.69%	46.1+4.34%	49-1.84%	Feb 14
BBD	BBIDEV	5.30.00%	5.30.00%	5.30.00%	5.48-3.28%	4.72+12.3%	3.63+46.0%	3.75+41.3%	4.17+27.1%	3.72+42.5%	Feb 14
BBT	BOOMBIT	8.40.00%	8.2+2.44%	8.2+2.44%	7.84+7.14%	7.9+6.33%	8.2+2.44%	9.72-13.58%	10.35-18.84%	7.96+5.53%	Feb 14
BCM	BETACOM	4.16-1.44%	4.16-1.44%	4.16-1.44%	4.06+0.99%	4.16-1.44%	4.18-1.91%	4.34-5.53%	4.25625-3.67%	4.12-0.49%	Feb 14
BCS	BIGCHEESE	13.58-0.59%	12.98+4.01%	12.6+7.14%	12.52+7.83%	13.48+0.15%	10.9+23.9%	12.78+5.63%	14.7-8.16%	12.5+8.00%	Feb 14
BCX	BIOCELTIX	91.8-1.20%	92.3-1.73%	89.4+1.45%	83+9.28%	84.3+7.59%	77.3+17.3%	76.6+18.4%	73+24.2%	87.6+3.54%	Feb 14
BDX	BUDIMEX	549+1.00%	530.5+4.52%	525.5+5.52%	477.8+16.1%	460+20.5%	469+18.2%	497.6+11.4%	590.5-6.10%	466.6+18.8%	Feb 14
BDZ	BEDZIN	26.65-1.31%	26.6-1.13%	26.8-1.87%	27-2.59%	25.55+2.94%	26.2+0.38%	26.75-1.68%	25+5.20%	24.8+6.05%	Feb 14
BFT	BENEFIT	3065+1.96%	3030+3.14%	2950+5.93%	2980+4.87%	2990+4.52%	2915+7.20%	2440+28.1%	2510.53+24.5%	2895+7.94%	Feb 14
BHW	HANDLOWY	107.4-2.05%	102.2+2.94%	98.6+6.69%	98+7.35%	92.7+13.5%	90+16.9%	89+18.2%	93.2+12.9%	88.7+18.6%	Feb 14
BIO	BIOTON	3.735-0.67%	3.73-0.54%	3.675+0.95%	3.645+1.78%	3.19+16.3%	3+23.7%	3.155+17.6%	3.54+4.80%	2.885+28.6%	Feb 14
BIP	BIOPLANET	17.6+0.57%	17.9-1.12%	18.6-4.84%	17.5+1.14%	17.8-0.56%	16+10.6%	16.2+9.26%	18-1.67%	15.5+14.2%	Feb 14
BLO	BLOOBER	29.2+2.05%	29+2.76%	28.65+4.01%	25.4+17.3%	24.9+19.7%	22.95+29.8%	23.45+27.1%	21.9+36.1%	25.4+17.3%	Feb 14
BMC	BUMECH	9.26+0.86%	9.45-1.16%	9.65-3.21%	9.68-3.51%	11.8-20.85%	7.48+24.9%	8.58+8.86%	13-28.15%	6.58+41.9%	Feb 14
BMX	BIOMAXIMA	14.95-0.67%	14.850.00%	15.15-1.98%	12.3+20.7%	11.5+29.1%	12.45+19.3%	14.35+3.48%	15.5-4.19%	10.7+38.8%	Feb 14
BNP	BNPPPL	95.8-1.46%	92.2+2.39%	91.2+3.51%	88.4+6.79%	87.6+7.76%	83.6+12.9%	92+2.61%	102.5-7.90%	85.2+10.8%	Feb 14
BOS	BOS	11.850.00%	11.7+1.28%	11.8+0.42%	12.1-2.07%	11+7.73%	10.25+15.6%	11.8+0.42%	13.05-9.20%	9.82+20.7%	Feb 14
BOW	BOWIM	4.68+0.32%	4.6950.00%	4.735-0.84%	4.8-2.19%	4.2+11.8%	3.95+18.9%	4.53+3.64%	5.58-15.86%	3.62+29.7%	Feb 14
BRS	BORYSZEW	5.15+0.19%	5.2-0.77%	5.14+0.39%	5.3-2.64%	5.57-7.36%	5.45-5.32%	5.47-5.67%	5.33-3.19%	5.9-12.54%	Feb 14
BST	BEST	270.00%	26.2+3.05%	26+3.85%	26+3.85%	26+3.85%	28-3.57%	26+3.85%	20+35.0%	270.00%	Feb 14

1 - 20 from 20 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

NewConnect Stocks

Most Viewed Groups Quote

WSE Stocks

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq