pon, 13 sty 2025, 8:13 CET, NY 2:13, Londyn 7:13, Tokio 16:13, ^SPX -1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE StocksFavorites - Recent 
Date: Last Session | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10 | 2025-01-09
Tickers: All | 0 | 1 | 3 | 4 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 24 from 24 | First | Previous | Next | Last
B24
BRAND24
Open:
50.4		High/Low:
51.0
50.4		Last:
50.4		Change:

Date:
Jan 10
17:00:01		52W High/Low:
53.2
37.1		Prev.:
52W Change:
+12.7
(+33.69%)
Volume:
Turnover:
No. Trades:
BAH
BAHOLDING
Open:
0.1048		High/Low:
0.1126
0.0942		Last:
0.1048		Change:

Date:
Oct 3
15:01:54		52W High/Low:
0.7350
0.0942 R		Prev.:
52W Change:
-0.4232
(-80.15%)
Volume:
Turnover:
No. Trades:
BBD
BBIDEV
Open:
4.53		High/Low:
4.69
4.48		Last:
4.68		Change:

Date:
Jan 10
17:00:01		52W High/Low:
4.69 R
3.42		Prev.:
52W Change:
0.00
(0.00%)
Volume:
Turnover:
No. Trades:
BBT
BOOMBIT
Open:
8.30		High/Low:
8.50
8.02		Last:
8.34		Change:

Date:
Jan 10
13:54:22		52W High/Low:
12.48
6.96		Prev.:
52W Change:
-3.13
(-27.26%)
Volume:
Turnover:
No. Trades:
BCM
BETACOM
Open:
4.16		High/Low:
4.16
4.06		Last:
4.16		Change:

Date:
Jan 10
12:24:21		52W High/Low:
5.95
3.73		Prev.:
52W Change:
-0.49
(-10.54%)
Volume:
Turnover:
No. Trades:
BCS
BIGCHEESE
Open:
13.94		High/Low:
13.94
13.34		Last:
13.34		Change:

Date:
Jan 10
17:00:01		52W High/Low:
28.47
9.75		Prev.:
52W Change:
-6.98
(-34.36%)
Volume:
Turnover:
No. Trades:
BCX
BIOCELTIX
Open:
86.8		High/Low:
87.4
85.0		Last:
86.0		Change:

Date:
Jan 10
17:00:01		52W High/Low:
95.8
58.9		Prev.:
52W Change:
-8.4
(-8.90%)
Volume:
Turnover:
No. Trades:
BDX
BUDIMEX
Open:
465.6		High/Low:
465.8
459.0		Last:
464.2		Change:

Date:
Jan 10
17:00:00		52W High/Low:
776.7
438.8		Prev.:
52W Change:
-137.7
(-22.88%)
Volume:
Turnover:
No. Trades:
BDZ
BEDZIN
Open:
27.70		High/Low:
27.85
26.90		Last:
27.30		Change:

Date:
Jan 10
17:00:01		52W High/Low:
46.35
23.25		Prev.:
52W Change:
-9.70
(-26.22%)
Volume:
Turnover:
No. Trades:
BFT
BENEFIT
Open:
3080		High/Low:
3080
2960		Last:
3035		Change:

Date:
Jan 10
17:00:14		52W High/Low:
3090
1980		Prev.:
52W Change:
+1008
(+49.70%)
Volume:
Turnover:
No. Trades:
BHW
HANDLOWY
Open:
93.0		High/Low:
93.0
92.0		Last:
92.5		Change:

Date:
Jan 10
17:01:14		52W High/Low:
107.3
85.0		Prev.:
52W Change:
+1.0
(+1.07%)
Volume:
Turnover:
No. Trades:
BIO
BIOTON
Open:
3.170		High/Low:
3.180
3.160		Last:
3.180		Change:

Date:
Jan 10
17:00:01		52W High/Low:
3.775
2.795		Prev.:
52W Change:
-0.430
(-11.91%)
Volume:
Turnover:
No. Trades:
BIP
BIOPLANET
Open:
18.6		High/Low:
18.8
18.0		Last:
18.7		Change:

Date:
Jan 10
15:52:41		52W High/Low:
25.4
13.9		Prev.:
52W Change:
+4.3
(+29.86%)
Volume:
Turnover:
No. Trades:
BLO
BLOOBER
Open:
24.50		High/Low:
24.90
24.25		Last:
24.85		Change:

Date:
Jan 10
17:00:01		52W High/Low:
28.90
20.20		Prev.:
52W Change:
-2.55
(-9.31%)
Volume:
Turnover:
No. Trades:
BMC
BUMECH
Open:
7.81		High/Low:
9.30
7.75		Last:
9.00		Change:

Date:
Jan 10
17:01:55		52W High/Low:
18.51
6.30		Prev.:
52W Change:
-8.75
(-49.30%)
Volume:
Turnover:
No. Trades:
BML
BIOMEDLUB
Open:
High/Low:

Last:
Change:
Date:

52W High/Low:
Prev.:
52W Change:
Volume:
Turnover:
No. Trades:
BMX
BIOMAXIMA
Open:
11.85		High/Low:
12.10
11.60		Last:
11.70		Change:

Date:
Jan 10
17:00:01		52W High/Low:
20.50
10.55		Prev.:
52W Change:
-5.20
(-30.77%)
Volume:
Turnover:
No. Trades:
BNP
BNPPPL
Open:
89.2		High/Low:
89.8
89.0		Last:
89.8		Change:

Date:
Jan 10
16:45:58		52W High/Low:
112.0
76.8		Prev.:
52W Change:
+8.6
(+10.55%)
Volume:
Turnover:
No. Trades:
BOS
BOS
Open:
10.40		High/Low:
10.75
10.35		Last:
10.75		Change:

Date:
Jan 10
17:01:41		52W High/Low:
18.20
9.42		Prev.:
52W Change:
-0.05
(-0.46%)
Volume:
Turnover:
No. Trades:
BOW
BOWIM
Open:
4.165		High/Low:
4.185
4.160		Last:
4.185		Change:

Date:
Jan 10
16:45:29		52W High/Low:
7.386
3.580		Prev.:
52W Change:
-3.142
(-42.88%)
Volume:
Turnover:
No. Trades:
BRA
BRASTER
Open:
0.584		High/Low:
0.600
0.574		Last:
0.580		Change:

Date:
May 4
16:25:16		52W High/Low:
0.943
0.534		Prev.:
52W Change:
-0.190
(-24.68%)
Volume:
Turnover:
No. Trades:
BRG
BERLING
Open:
6.95		High/Low:
6.95
6.95		Last:
6.95		Change:

Date:
Mar 13
15:29:45		52W High/Low:
7.00
3.96		Prev.:
52W Change:
+2.59
(+59.40%)
Volume:
Turnover:
No. Trades:
BRS
BORYSZEW
Open:
5.65		High/Low:
5.68
5.61		Last:
5.68		Change:

Date:
Jan 10
17:00:01		52W High/Low:
5.94
4.89		Prev.:
52W Change:
+0.01
(+0.13%)
Volume:
Turnover:
No. Trades:
BST
BEST
Open:
27.0		High/Low:
27.0
27.0		Last:
27.0		Change:

Date:
Jan 10
11:30:34		52W High/Low:
29.0
18.9		Prev.:
52W Change:
+3.8
(+16.38%)
Volume:
Turnover:
No. Trades:
1 - 24 from 24 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq