czw, 15 sty 2026, 6:42 CET, NY 0:42, Londyn 5:42, Tokio 14:42, ^SPX -0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE StocksFavorites - Recent 
Date: Last Session | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12 | 2026-01-11
Tickers: All | 0 | 1 | 3 | 4 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 22 from 22 | First | Previous | Next | Last
B24
BRAND24
Open:
60.0		High/Low:
60.0
60.0		Last:
60.0		Change:
0.0
(0.00%)
Date:
Jan 14
17:01:16		52W High/Low:
62.4
47.3		Prev.:
60.0		52W Change:
+10.1
(+20.24%)
Volume:
399		Turnover:
23.9k		No. Trades:
21
BBD
BBIDEV
Open:
5.40		High/Low:
5.40
5.30		Last:
5.40		Change:
0.00
(0.00%)
Date:
Jan 14
16:47:47		52W High/Low:
6.18
4.60		Prev.:
5.40		52W Change:
+0.68
(+14.41%)
Volume:
2.13k		Turnover:
11.5k		No. Trades:
6
BBT
BOOMBIT
Open:
7.12		High/Low:
7.18
6.92		Last:
7.12		Change:

Date:
Jan 14
16:33:42		52W High/Low:
8.66
5.46		Prev.:
52W Change:
-0.78
(-9.87%)
Volume:
Turnover:
No. Trades:
BCM
BETACOM
Open:
4.72		High/Low:
4.72
4.72		Last:
4.72		Change:

Date:
Jan 14
14:51:48		52W High/Low:
5.44
3.79		Prev.:
52W Change:
+0.82
(+20.95%)
Volume:
Turnover:
No. Trades:
BCS
BIGCHEESE
Open:
12.40		High/Low:
12.50
12.20		Last:
12.46		Change:

Date:
Jan 14
16:32:31		52W High/Low:
15.16
11.42		Prev.:
52W Change:
-1.02
(-7.57%)
Volume:
Turnover:
No. Trades:
BCX
BIOCELTIX
Open:
83.0		High/Low:
83.4
81.0		Last:
83.4		Change:
+0.8
(+0.97%)
Date:
Jan 14
17:00:01		52W High/Low:
129.0
73.0		Prev.:
82.6		52W Change:
-0.9
(-1.07%)
Volume:
2.54k		Turnover:
209k		No. Trades:
143
BDX
BUDIMEX
Open:
685.0		High/Low:
716.8
684.2		Last:
698.0		Change:
+27.0
(+4.02%)
Date:
Jan 14
17:01:20		52W High/Low:
716.8 R
434.5		Prev.:
671.0		52W Change:
+258.1
(+58.68%)
Volume:
76.4k		Turnover:
53.5m		No. Trades:
5.55k
BDZ
BEDZIN
Open:
High/Low:

Last:
Change:
Date:

52W High/Low:
Prev.:
52W Change:
Volume:
Turnover:
No. Trades:
BFT
BENEFIT
Open:
3790		High/Low:
3795
3705		Last:
3730		Change:
-55
(-1.45%)
Date:
Jan 14
17:03:26		52W High/Low:
3850
2690		Prev.:
3785		52W Change:
+740
(+24.75%)
Volume:
3.94k		Turnover:
14.7m		No. Trades:
932
BFTA
BENEFIT-PDA
Open:
3505.00		High/Low:
3505.00
3490.00		Last:
3490.00		Change:

Date:
May 12
17:00:12		52W High/Low:
3505.00 R
3395.00		Prev.:
52W Change:
+90.00
(+2.65%)
Volume:
Turnover:
No. Trades:
BHW
HANDLOWY
Open:
112.0		High/Low:
112.0
109.8		Last:
110.0		Change:
-2.0
(-1.79%)
Date:
Jan 14
17:00:01		52W High/Low:
113.4
81.7		Prev.:
112.0		52W Change:
+27.7
(+33.69%)
Volume:
41.7k		Turnover:
4.6m		No. Trades:
1.2k
BIO
BIOTON
Open:
4.08		High/Low:
4.08
3.95		Last:
4.00		Change:
-0.08
(-1.96%)
Date:
Jan 14
17:01:47		52W High/Low:
4.70
3.16		Prev.:
4.08		52W Change:
+0.81
(+25.39%)
Volume:
39.9k		Turnover:
159k		No. Trades:
93
BIP
BIOPLANET
Open:
27.1		High/Low:
27.4
27.0		Last:
27.4		Change:
+0.3
(+1.11%)
Date:
Jan 14
17:00:01		52W High/Low:
28.9
15.0		Prev.:
27.1		52W Change:
+9.7
(+54.85%)
Volume:
2.01k		Turnover:
54.4k		No. Trades:
17
BLO
BLOOBER
Open:
24.95		High/Low:
25.00
24.50		Last:
24.70		Change:
-0.20
(-0.80%)
Date:
Jan 14
17:00:01		52W High/Low:
33.95
22.60		Prev.:
24.90		52W Change:
-0.20
(-0.80%)
Volume:
8.95k		Turnover:
221k		No. Trades:
138
BMC
BUMECH
Open:
24.45		High/Low:
26.85
23.75		Last:
26.85		Change:
+2.50
(+10.27%)
Date:
Jan 14
17:04:32		52W High/Low:
42.00
7.58		Prev.:
24.35		52W Change:
+15.05
(+127.54%)
Volume:
126k		Turnover:
3.21m		No. Trades:
593
BMX
BIOMAXIMA
Open:
13.00		High/Low:
13.05
12.80		Last:
13.00		Change:
0.00
(0.00%)
Date:
Jan 14
17:00:01		52W High/Low:
15.65
10.70		Prev.:
13.00		52W Change:
+1.50
(+13.04%)
Volume:
6.78k		Turnover:
87.9k		No. Trades:
60
BNP
BNPPPL
Open:
132.5		High/Low:
133.0
129.0		Last:
131.0		Change:
-3.0
(-2.24%)
Date:
Jan 14
17:00:02		52W High/Low:
138.5
80.4		Prev.:
134.0		52W Change:
+49.7
(+61.16%)
Volume:
57.6k		Turnover:
7.5m		No. Trades:
217
BOS
BOS
Open:
10.16		High/Low:
10.16
10.02		Last:
10.12		Change:
0.00
(0.00%)
Date:
Jan 14
16:47:13		52W High/Low:
14.15
9.50		Prev.:
10.12		52W Change:
-0.88
(-8.00%)
Volume:
13.1k		Turnover:
132k		No. Trades:
98
BOW
BOWIM
Open:
4.94		High/Low:
4.94
4.77		Last:
4.88		Change:
-0.02
(-0.41%)
Date:
Jan 14
17:01:32		52W High/Low:
7.32
4.10		Prev.:
4.90		52W Change:
+0.68
(+16.19%)
Volume:
22.9k		Turnover:
110k		No. Trades:
60
BRA
BRASTER
Open:
0.584		High/Low:
0.600
0.574		Last:
0.580		Change:

Date:
May 4
17:15:00		52W High/Low:
0.600
0.574		Prev.:
52W Change:
0.000
(0.00%)
Volume:
Turnover:
No. Trades:
BRS
BORYSZEW
Open:
5.92		High/Low:
5.92
5.76		Last:
5.82		Change:
-0.14
(-2.35%)
Date:
Jan 14
17:00:45		52W High/Low:
8.06
3.53		Prev.:
5.96		52W Change:
+0.54
(+10.31%)
Volume:
98k		Turnover:
571k		No. Trades:
314
BST
BEST
Open:
30.4		High/Low:
31.0
30.0		Last:
31.0		Change:
+0.6
(+1.97%)
Date:
Jan 14
17:00:01		52W High/Low:
34.0
23.0		Prev.:
30.4		52W Change:
+5.0
(+19.23%)
Volume:
216		Turnover:
6.5k		No. Trades:
5
1 - 22 from 22 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq