WSE Stocks - Stooq

śro, 15 sty 2025, 2:14 CET, NY 20:14, Londyn 1:14, Tokio 10:14, ^SPX +0.11%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

WSE Stocks

Favorites - Recent

Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11

Tickers: All | 0 | 1 | 3 | 4 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 34 from 34 | First | Previous | Next | Last

Symbol	Name	Last	Change	Market Value	Book Value	EPS (ttm)	P/E (ttm)	P/BV	Div. Yield	Date
AAT	ALTA	2.48	-0.40%	38	209	0.9538	2.6	0.18		Jan 14
ABE	ABPL	108.0	+3.85%	1748	1392	10.8	10.0	1.26	1.8	Jan 14
ABS	ASSECOBS	61.4	+0.33%	2052	337	3.1168	19.7	6.09	4.2	Jan 14
ACG	ACAUTOGAZ	31.4	+1.62%	289	141	3.3763	9.3	2.05	9.6	Jan 14
ACP	ASSECOPOL	94.00	+0.53%	7802	5278	6.1039	15.4	1.48	3.2	Jan 14
ACT	ACTION	20.30	-1.22%	336	400	2.4756	8.2	0.84		Jan 14
ADV	ADIUVO	0.340		4	-29					Jan 14
AGO	AGORA	10.84	+1.50%	505	654	0.3356	32.3	0.77		Jan 14
AGT	AGROTON	4.98	+6.18%	108	395			0.27		Jan 14
ALE	ALLEGRO	25.905	+0.92%	27379	9879	0.5191	49.9	2.77		Jan 14
ALG	AIGAMES	1.135	+3.65%	86	-8					Jan 14
ALI	ALTUS	2.20	0.00%	90	132	0.2683	8.2	0.68		Jan 14
ALL	AILLERON	21.55	0.00%	266	94	1.2904	16.7	2.83		Jan 14
ALR	ALIOR	88.60	+0.89%	11567	10770	18.4583	4.8	1.07	5	Jan 14
AMB	AMBRA	22.85	-2.77%	576	419	1.987	11.5	1.38	4.8	Jan 14
AMC	AMICA	54.2	-1.45%	421	1029			0.41	4.6	Jan 14
ANR	ANSWEAR	28.10	+1.63%	533	205			2.60		Jan 14
APE	APSENERGY	2.72	-2.16%	77	34			2.22		Jan 14
APL	AMPLI	0.95		3	8	0.3519	2.7	0.37		Jan 9
APN	APLISENS	19.80	-1.49%	220	213	1.9604	10.1	1.03	5.1	Jan 14
APR	AUTOPARTN	17.76	+1.60%	2320	1174	1.5179	11.7	1.98	0.8	Jan 14
APT	APATOR	17.12	-0.35%	559	582	1.3169	13.0	0.96	1.8	Jan 14
ARH	ARCHICOM	39.0	+2.63%	2281	1226	4.0625	9.6	1.86	6.4	Jan 14
ART	ARTIFEX	13.30	0.00%	159	103	2.7143	4.9	1.54		Jan 14
ASB	ASBIS	17.68	-0.67%	981	1211	2.3892	7.4	0.81	11.8	Jan 14
ASE	ASSECOSEE	49.4	0.00%	2564	1000	3.6058	13.7	2.56	3.3	Jan 14
AST	ASTARTA	40.60	+1.25%	1015	2212	14	2.9	0.46	5.3	Jan 14
ATC	ARCTIC	15.99	+0.88%	1108	1453	2.579	6.2	0.76	6.3	Jan 14
ATD	ATENDE	2.54	-1.17%	92	76	0.0774	32.8	1.22	5.5	Jan 14
ATG	ATMGRUPA	4.25	0.00%	358	313	0.3542	12.0	1.14	1.9	Jan 14
ATP	ATLANTAPL	20.00		122	113	3.6364	5.5	1.08	7.5	Jan 14
ATR	ATREM	19.55	-1.01%	180	47	1.7773	11.0	3.84	2.5	Jan 14
ATT	GRUPAAZOTY	18.80	-0.58%	1865	4977			0.37		Jan 14
AWM	AIRWAY	0.2300	+1.55%	17	-21					Jan 14

1 - 34 from 34 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

NewConnect Stocks

Most Viewed Groups Quote

WSE Stocks

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq