AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 39 from 39 | First | Previous | Next | Last |
Symbol | Name | Last | Change | 52W Change | R* | 1Y High | EXI** | 1Y Low | Date | |
---|
AAT | ALTA | 2.43 | +0.83% | +38.86% | | 3.59 | 48.61% | | 1.68 | Feb 7 | | ABE | ABPL | 110.5 | +0.45% | +56.55% | | 113.0 | 95.54% | | 68.4 | Feb 7 | | ABS | ASSECOBS | 64.6 | +0.31% | +27.60% | R | 64.6 | 100.00% | | 47.5 | Feb 7 | | ACG | ACAUTOGAZ | 30.8 | +0.98% | +14.20% | | 32.2 | 81.75% | | 25.3 | Feb 7 | | ACP | ASSECOPOL | 119.40 | -1.57% | +72.15% | R | 122.30 | 95.96% | | 67.49 | Feb 7 | | ACT | ACTION | 21.35 | +1.91% | +10.39% | | 23.50 | 74.71% | | 16.08 | Feb 7 | | ADV | ADIUVO | 0.952 | -1.86% | -0.83% | | 1.620 | 70.33% | | 0.270 | Feb 7 | | AGO | AGORA | 11.04 | +0.36% | -11.68% | | 12.75 | 66.45% | | 8.30 | Feb 7 | | AGT | AGROTON | 5.84 | -0.34% | +102.08% | R | 6.06 | 95.19% | | 2.81 | Feb 7 | | ALE | ALLEGRO | 29.570 | -0.27% | -4.61% | | 41.165 | 30.18% | | 25.630 | Feb 7 | | ALG | AIGAMES | 1.060 | +0.47% | -29.33% | | 1.760 | 31.45% | | 0.840 | Feb 7 | | ALI | ALTUS | 1.995 | -3.16% | -36.87% | | 4.000 | 14.97% | | 1.765 | Feb 7 | | ALL | AILLERON | 22.70 | -0.87% | +19.47% | | 23.50 | 93.31% | | 14.00 | Feb 7 | | ALR | ALIOR | 93.48 | +1.68% | +24.99% | | 104.95 | 68.89% | | 72.34 | Feb 7 | | AMB | AMBRA | 22.65 | +0.22% | -24.03% | | 31.35 | 20.77% | | 20.80 | Feb 7 | | AMC | AMICA | 68.7 | +1.03% | -6.77% | | 77.0 | 72.25% | | 51.1 | Feb 7 | | AML | ALUMETAL | 81.3 | | +40.66% | | 84.7 | 91.73% | | 51.6 | Aug 2 | | ANR | ANSWEAR | 26.40 | -0.19% | -11.41% | | 32.10 | 56.41% | | 20.50 | Feb 7 | | APE | APSENERGY | 3.24 | +4.52% | -16.28% | | 4.05 | 64.50% | | 2.16 | Feb 7 | | APL | AMPLI | 1.15 | +4.55% | +4.55% | | 1.20 | 88.82% | | 0.82 | Feb 7 | | APN | APLISENS | 20.40 | -0.49% | -2.17% | | 25.73 | 40.66% | | 17.40 | Feb 7 | | APR | AUTOPARTN | 19.70 | +0.10% | -26.45% | | 29.27 | 26.81% | | 17.04 | Feb 7 | | APT | APATOR | 18.50 | +2.89% | +25.62% | | 20.40 | 75.39% | | 13.71 | Feb 7 | | ARH | ARCHICOM | 38.4 | +1.05% | +45.17% | | 43.0 | 80.59% | | 24.0 | Feb 7 | | ARHA | ARCHICOM-PDA | | | | | | | | | | | ARR | ARTERIA | 9.4 | | +23.04% | | 9.6 | 94.29% | | 6.6 | Apr 20 | | ART | ARTIFEX | 16.95 | +2.73% | -21.53% | | 29.80 | 37.97% | | 12.00 | Feb 7 | | ASB | ASBIS | 21.74 | -0.73% | -15.49% | | 26.35 | 59.72% | | 16.35 | Feb 7 | | ASE | ASSECOSEE | 48.7 | -0.41% | -6.93% | | 54.3 | 41.13% | | 45.2 | Feb 7 | | ASM | ASMGROUP | 0.240 | | -60.00% | R | 2.000 | 0.79% | | 0.236 | Nov 30 | | AST | ASTARTA | 49.40 | +0.71% | +71.01% | R | 50.50 | 97.08% | | 23.74 | Feb 7 | | ATC | ARCTIC | 16.60 | +1.72% | -16.50% | | 24.80 | 24.23% | | 14.60 | Feb 7 | | ATD | ATENDE | 2.54 | +1.60% | -21.06% | | 3.26 | 43.38% | | 2.10 | Feb 7 | | ATG | ATMGRUPA | 3.98 | +0.51% | +23.37% | | 4.81 | 63.44% | | 2.87 | Feb 7 | | ATP | ATLANTAPL | 18.6000 | -3.12% | -1.21% | | 20.6171 | 67.45% | | 15.0265 | Feb 7 | | ATR | ATREM | 24.3 | +9.95% | +262.24% | | 24.6 | 99.09% | | 6.4 | Feb 7 | | ATS | ATLANTIS | 0.2750 | | +111.86% | R | 0.2750 | 100.00% | | 0.0666 | Feb 5 | | ATT | GRUPAAZOTY | 22.34 | -0.98% | -3.46% | | 24.94 | 74.84% | | 16.10 | Feb 7 | | AWM | AIRWAY | 0.2780 | -1.59% | -15.76% | | 0.3530 | 58.03% | | 0.1998 | Feb 7 | |
1 - 39 from 39 | First | Previous | Next | Last | *R - 52 Week High (green) or 52 Week Low (red)**EXI Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100 where: ln ( ) is natural logarithm | | |