pon, 21 sty 2019, 1:24 CET, NY 19:24, Londyn 0:24, Tokio 9:24, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2019-01-21 | 2019-01-18 | 2019-01-17 | 2019-01-16 | 2019-01-15
Tickers: All | 0 | 1 | 4 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 467 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
06N06MAGNA0.20Sep 28
08N08OCTAVA0.95+1.06%+0.01652Jan 18
11B11BIT275.00+0.18%+0.504.03kJan 18
1ATATAL32.80+4.79%+1.5021.4kJan 18
4FM4FUNMEDIA11.90-0.83%-0.101.26kJan 18
AATALTA2.70+9.76%+0.2414.1kJan 18
ABAABADONRE4.10Dec 27
ABCABCDATA1.26-0.79%-0.0155kJan 18
ABEABPL19.30+0.26%+0.05811Jan 18
ABMABMSOLID1.95Jan 16
ABSASSECOBS27.90Jan 18
ACGACAUTOGAZ44.00-1.12%-0.501.39kJan 18
ACPASSECOPOL47.58+0.34%+0.1665.6kJan 18
ACTACTION2.99-1.97%-0.0611kJan 18
ADVADIUVO7.56Jan 18
AGOAGORA10.600.00%0.006.43kJan 18
AGTAGROTON3.89Jan 18
ALCALCHEMIA4.84-0.21%-0.011.88kJan 18
ALIALTUSTFI2.50-1.19%-0.0310.5kJan 18
ALLAILLERON11.90-4.80%-0.601.44kJan 18
ALRALIOR54.20-0.91%-0.50354kJan 18
AMBAMBRA13.25-2.21%-0.301.58kJan 18
AMCAMICA124.00+0.32%+0.404.21kJan 18
AMLALUMETAL39.20-1.63%-0.6544.6kJan 18
APEAPSENERGY2.15Jan 18
APLAMPLI0.22Dec 30
APNAPLISENS10.600.00%0.001.78kJan 18
APRAUTOPARTN3.92-1.75%-0.0717.8kJan 18
APTAPATOR26.20+1.16%+0.307.12kJan 18
ARCARCUS1.14Jan 4
ARHARCHICOM11.650.00%0.002Jan 18
ARRARTERIA4.89Jan 18
ARTARTIFEX5.34+7.88%+0.39453Jan 18
ASBASBIS2.52-1.95%-0.0589.7kJan 18
ASEASSECOSEE12.60+2.44%+0.302.19kJan 18
ASMASMGROUP3.44Nov 27
ASTASTARTA24.90+2.47%+0.6017.1kJan 18
ATCARCTIC3.13-0.63%-0.023.32kJan 18
ATDATENDE3.89+0.26%+0.016.02kJan 18
ATGATMGRUPA4.58-1.51%-0.07368Jan 18
ATLATLASEST0.86-14.00%-0.14313kJan 18
ATMATM7.92+4.21%+0.32909Jan 18
ATPATLANTAPL4.89Jan 17
ATRATREM1.38+0.73%+0.017.1kJan 18
ATSATLANTIS0.53-1.85%-0.012.38kJan 18
ATTGRUPAAZOTY36.00-1.21%-0.4451.1kJan 18
AUGAUGA1.74Nov 8
AWBAWBUD1.06Jan 17
AWMAIRWAY0.740.00%0.0014.5kJan 18
BAHBAHOLDING1.500.00%0.0033.1kJan 18
BALBALTONA10.30-1.90%-0.201.55kJan 18
BBDBBIDEV0.66-1.49%-0.011.02kJan 18
BCMBETACOM13.90+3.73%+0.502Jan 18
BDLBUDOPOL0.06May 4
BDXBUDIMEX114.800.00%0.005.89kJan 18
BDZBEDZIN22.200.00%0.0010Jan 18
BFTBENEFIT892.00+2.76%+24.003.02kJan 18
BGZBGZBNPP47.60Jan 18
BHWHANDLOWY70.60+1.00%+0.7020.2kJan 18
BIKBIK16.40+6.49%+1.002Jan 18
BIOBIOTON5.34+0.95%+0.0528.5kJan 18
BKMPBKM60.00+0.67%+0.402.68kJan 18
BMCBUMECH0.230.00%0.009.4kJan 18
BMLBIOMEDLUB0.96-6.80%-0.0766.5kJan 18
BOSBOS7.25+0.69%+0.0512.7kJan 18
BOWBOWIM2.50Jan 18
BRABRASTER1.76-1.68%-0.0320.8kJan 18
BRGBERLING4.40Jan 10
BRSBORYSZEW4.590-0.43%-0.02084kJan 18
BSCBSCDRUK28.40-5.33%-1.60447Jan 18
BSTBEST25.00Jan 8
BTMBYTOM2.75Nov 28
BWOBUWOG129.00Oct 31
CARINTERCARS215.00+0.47%+1.005.45kJan 18
CCCCCC185.90+0.16%+0.3071.7kJan 18
CCECCENERGY0.06Dec 30
CDLCDRL25.40+0.40%+0.101.27kJan 18
CDRCDPROJEKT173.90+1.64%+2.80302kJan 18
CEZCEZ89.70Jan 17
CFICFI0.54-3.57%-0.02197kJan 18
CHSCHEMOS0.33Apr 30
CIECIECH50.20+1.17%+0.5894.1kJan 18
CIGCIGAMES1.160+8.41%+0.0902.91mJan 18
CLECOALENERG0.37Jan 17
CLNCLNPHARMA31.050.00%0.002.02kJan 18
CMPCOMP51.00+0.99%+0.501.38kJan 18
CMRCOMARCH157.00+1.95%+3.00669Jan 18
CNGNOWAGALA0.51Jan 18
CNTCNT12.400.00%0.00248Jan 18
COGCOGNOR1.70-1.73%-0.0382.3kJan 18
CPACAPITAL1.98+4.21%+0.083.55kJan 18
CPDCELTIC5.10+4.08%+0.2025Jan 18
CPGCPGROUP5.350.00%0.00212Jan 18
CPLCOMPERIA5.65Jan 14
CPSCYFRPLSAT23.06+0.79%+0.18688kJan 18
CRMCORMAY1.14+1.79%+0.0276.2kJan 18
CTCCALATRAVA0.23Oct 3
CTGCUBEITG0.07Jan 18
CTSCITYSERV14.00Jan 17
CZTCZTOREBKA0.23+4.55%+0.016.01kJan 18
1 - 100 from 467 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq