Pon, 20 Lut 2017, 9:34 CET, NY 3:34, Londyn 8:34, Tokio 17:34, WIG20 +0.09%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE StocksFavorites - Recent 
REKLAMA  Wypróbuj bezpłatną platformę SaxoTrader już teraz!
Date: Last Session | 2017-02-20 | 2017-02-17 | 2017-02-16 | 2017-02-15 | 2017-02-14
Tickers: All | 0 | 1 | 4 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 489 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
06N06MAGNA0.66+1.54%+0.016k9:05
08N08OCTAVA1.03Feb 17
11B11BIT164.25+3.63%+5.751.66k9:19
1ATATAL30.30-0.33%-0.1059:00
4FM4FUNMEDIA5.28+10.00%+0.485.36k9:13
AALAVIAAML4.70-4.47%-0.226.44k9:15
AATALTA3.40+3.66%+0.12619:07
ABAABADONRE5.72Feb 17
ABCABCDATA2.38+1.71%+0.049.44k9:19
ABEABPL37.99+2.43%+0.901629:11
ABMABMSOLID8.62+1.06%+0.092629:00
ABSASSECOBS24.690.00%0.002.24k9:17
ACGACAUTOGAZ43.60-0.23%-0.10219:12
ACPASSECOPOL55.28+0.51%+0.286.38k9:13
ACSASSECOSLO24.80Feb 17
ACTACTION4.49+0.90%+0.042.47k9:11
ADVADIUVO26.500.00%0.0019:00
AGOAGORA14.30+0.35%+0.051.24k9:00
AGTAGROTON6.50-2.26%-0.1512.4k9:18
AHLAATHOLD17.80-1.93%-0.351519:12
ALCALCHEMIA5.03-0.20%-0.017.77k9:01
ALIALTUSTFI13.48-0.88%-0.122.23k9:14
ALLAILLERON8.80-2.22%-0.203289:19
ALMALMA1.520.00%0.0035k9:19
ALRALIOR64.14-0.50%-0.322.39k9:14
AMBAMBRA8.91Feb 17
AMCAMICA197.95+0.23%+0.451929:13
AMLALUMETAL61.000.00%0.004229:15
APEAPSENERGY3.960.00%0.0019:00
APIAPLITT0.87Jan 31
APLAMPLI0.22Dec 30
APNAPLISENS14.450.00%0.0029:00
APRAUTOPARTN4.83+2.33%+0.112.81k9:14
APTAPATOR33.550.00%0.001489:00
ARCARCUS1.50Feb 17
ARHARCHICOM14.38Feb 17
ARRARTERIA10.000.00%0.001109:01
ARTARTIFEX20.52-0.87%-0.18569:00
ASBASBIS3.24-1.22%-0.045.68k9:16
ASEASSECOSEE11.750.00%0.001929:04
ASGAVIASG21.90+7.93%+1.61109:07
ASMASMGROUP5.50Feb 17
ASTASTARTA61.99+2.46%+1.49849:14
ATCARCTIC5.400.00%0.002.75k9:07
ATDATENDE3.90+0.26%+0.0129:00
ATGATMGRUPA4.65+1.31%+0.0619:00
ATLATLASEST1.07Feb 17
ATMATM11.00Feb 17
ATPATLANTAPL5.86-0.17%-0.011809:14
ATRATREM2.65-0.38%-0.01259:17
ATSATLANTIS0.65Feb 17
ATTGRUPAAZOTY70.700.00%0.005019:19
AWBAWBUD6.380.00%0.002889:09
AWGAGROWILL1.80Feb 15
AWMAIRWAY2.00+0.50%+0.0111k9:12
B3SB3SYSTEM0.45Feb 16
BACBACD0.15Feb 16
BALBALTONA3.04-0.33%-0.013279:19
BBDBBIDEV0.82+1.23%+0.015.13k9:11
BCMBETACOM11.110.00%0.006909:05
BDLBUDOPOL0.04Feb 17
BDXBUDIMEX247.30+0.12%+0.30949:18
BDZBEDZIN25.900.00%0.0019:00
BFTBENEFIT870.00+0.12%+1.0039:00
BGZBGZBNPP59.49-0.85%-0.5129:00
BHWHANDLOWY79.60+0.13%+0.10239:04
BIKBIUROIK15.75Feb 17
BIOBIOTON7.52+0.13%+0.011.12k9:19
BKMPBKM56.00+1.54%+0.8529:00
BMCBUMECH0.750.00%0.006.8k9:06
BMLBIOMEDLUB1.03-0.96%-0.016.36k9:04
BMPBMPAG2.30+0.88%+0.0219:00
BOSBOS14.75+1.72%+0.255919:12
BOWBOWIM4.78+2.36%+0.11409:00
BRABRASTER14.15-0.98%-0.141.08k9:06
BRGBERLING4.20Feb 17
BRIBRIJU29.07+2.65%+0.758459:19
BRSBORYSZEW12.040-0.08%-0.01014k9:16
BSCBSCDRUK34.00Feb 17
BSTBEST24.80Feb 16
BTMBYTOM2.44-1.61%-0.0439.3k9:19
BWOBUWOG98.68Feb 15
BZWBZWBK358.00+0.89%+3.153129:04
CARINTERCARS315.00+0.96%+3.0019:00
CCCCCC214.30+1.08%+2.303799:10
CCECCENERGY0.06Dec 30
CDLCDRL24.01-1.80%-0.445419:08
CDRCDPROJEKT69.69+0.71%+0.4912.6k9:19
CEZCEZ70.78+0.54%+0.382019:16
CFICFI0.61+1.67%+0.0150.9k9:17
CFLCASHFLOW0.13Mar 31
CHSCHEMOS1.36-2.86%-0.047.43k9:00
CIECIECH72.56-0.81%-0.591.22k9:18
CIGCIGAMES27.80-0.68%-0.196979:18
CLECOALENERG1.43+5.93%+0.085.84k9:06
CLNCLNPHARMA32.04+1.46%+0.464339:13
CMPCOMP72.00Feb 17
CMRCOMARCH210.000.00%0.00679:17
CNGNOWAGALA1.52-3.18%-0.052009:00
CNTCNT7.96Feb 17
1 - 100 from 489 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq