Pon, 26 Cze 2017, 12:31 CET, NY 6:31, Londyn 11:31, Tokio 19:31, WIG20 +1.09%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2017-06-26 | 2017-06-23 | 2017-06-22 | 2017-06-21 | 2017-06-20
Tickers: All | 0 | 1 | 4 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 485 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
06N06MAGNA0.29-3.33%-0.015k10:59
08N08OCTAVA1.060.00%0.00712:11
11B11BIT180.00-1.96%-3.601.04k12:03
1ATATAL37.50-1.32%-0.501.09k11:53
4FM4FUNMEDIA5.95+1.19%+0.0719:00
AALAVIAAML5.900.00%0.001.28k12:07
AATALTA3.890.00%0.008411:09
ABAABADONRE7.000.00%0.001009:25
ABCABCDATA1.82-0.55%-0.0149.8k12:15
ABEABPL35.85+0.14%+0.053711:12
ABMABMSOLID14.90-3.87%-0.6022210:10
ABSASSECOBS29.00Jun 23
ACGACAUTOGAZ43.620.00%0.00709:07
ACPASSECOPOL49.35-1.14%-0.5726.5k12:15
ACTACTION3.51+1.45%+0.051.88k11:11
ADVADIUVO23.78-4.65%-1.1610111:19
AGOAGORA15.000.00%0.007212:14
AGTAGROTON6.23+0.16%+0.015.09k12:04
AHLAATHOLD19.40-0.51%-0.1019:00
ALCALCHEMIA5.12+0.39%+0.02111k11:55
ALIALTUSTFI18.25+1.39%+0.252.79k12:03
ALLAILLERON13.25+0.38%+0.051.67k11:47
ALMALMA0.310.00%0.0024.6k11:10
ALRALIOR61.30+1.16%+0.70246k12:17
AMBAMBRA10.60-1.85%-0.2042610:23
AMCAMICA182.00+0.19%+0.3524112:14
AMLALUMETAL60.50-0.82%-0.5024411:35
APEAPSENERGY4.230.00%0.0019:00
APIAPLITT0.87Jan 31
APLAMPLI0.22Dec 30
APNAPLISENS12.990.00%0.0029:00
APRAUTOPARTN5.65+0.53%+0.038.64k12:15
APTAPATOR34.70-0.29%-0.1023111:01
ARCARCUS1.12Jun 23
ARHARCHICOM16.00Jun 22
ARRARTERIA7.88+0.25%+0.0219:00
ARTARTIFEX14.55+0.34%+0.0525110:45
ASBASBIS2.51-2.33%-0.0622.5k11:55
ASEASSECOSEE12.80+1.59%+0.2043210:43
ASGAVIASG20.50-0.49%-0.102610:45
ASMASMGROUP5.80Jun 23
ASTASTARTA65.20+0.23%+0.159011:41
ATCARCTIC4.400.00%0.001.93k11:26
ATDATENDE5.20+0.97%+0.0556111:58
ATGATMGRUPA4.22+0.48%+0.025.04k12:06
ATLATLASEST1.140.00%0.001011:47
ATMATM11.45Jun 22
ATPATLANTAPL4.730.00%0.0010810:50
ATRATREM2.80-1.06%-0.035.27k11:51
ATSATLANTIS0.630.00%0.004k11:01
ATTGRUPAAZOTY69.88+1.26%+0.8727.9k12:13
AWBAWBUD6.710.00%0.001.17k9:00
AWGAGROWILL1.90Jun 12
AWMAIRWAY1.48-6.92%-0.1135.5k12:16
B3SB3SYSTEM0.53Apr 26
BACBACD0.05-28.57%-0.028.02k11:05
BALBALTONA2.40-1.64%-0.0429:03
BBDBBIDEV0.78+1.30%+0.0184.8k12:12
BCMBETACOM10.000.00%0.004.75k11:20
BDLBUDOPOL0.06May 4
BDXBUDIMEX241.80+2.03%+4.8012.3k12:14
BDZBEDZIN25.79-0.23%-0.064011:51
BFTBENEFIT1115.00-0.18%-2.0020010:56
BGZBGZBNPP64.38+2.61%+1.6419:00
BHWHANDLOWY70.94+0.82%+0.5821.5k12:16
BIKBIUROIK17.15+0.88%+0.1519:00
BIOBIOTON4.93+7.17%+0.3361.2k12:15
BKMPBKM55.43+2.46%+1.331.56k11:10
BMCBUMECH0.540.00%0.0023.1k12:12
BMLBIOMEDLUB1.25+2.46%+0.0345.4k12:16
BMPBMPAG6.83-4.21%-0.3059310:14
BOSBOS10.80+0.47%+0.053.49k12:05
BOWBOWIM5.17-0.19%-0.012.58k9:51
BRABRASTER15.95+6.26%+0.9415.6k12:15
BRGBERLING4.30+1.42%+0.061.22k11:00
BRIBRIJU7.93+0.38%+0.036.12k10:54
BRSBORYSZEW11.200+3.61%+0.390157k12:15
BSCBSCDRUK37.90Jun 22
BSTBEST30.300.00%0.00211:29
BTMBYTOM2.59+0.78%+0.0215.5k12:08
BWOBUWOG110.40+0.45%+0.5079:13
BZWBZWBK346.00+1.76%+6.0016.3k12:12
CARINTERCARS308.10-1.55%-4.858810:21
CCCCCC224.80+1.24%+2.7526.3k12:12
CCECCENERGY0.06Dec 30
CDLCDRL32.000.00%0.0019:00
CDRCDPROJEKT84.37+0.90%+0.7576.2k12:15
CEZCEZ65.63+1.52%+0.984.68k12:06
CFICFI0.720.00%0.0028.3k12:04
CFLCASHFLOW0.13Mar 31
CHSCHEMOS1.17-0.85%-0.013.4k9:02
CIECIECH63.75+2.00%+1.259.05k12:09
CIGCIGAMES1.000+5.26%+0.0502.98m12:16
CLECOALENERG0.97Jun 23
CLNCLNPHARMA37.40+0.67%+0.2513.4k12:13
CMPCOMP61.39+2.32%+1.391610:28
CMRCOMARCH212.80+0.14%+0.304511:10
CNGNOWAGALA2.08Jun 23
CNTCNT7.77Jun 23
COGCOGNOR1.58-2.47%-0.041.73k10:00
1 - 100 from 485 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq