Pią, 24 Mar 2017, 20:56 CET, NY 15:56, Londyn 19:56, Tokio 4:56, ^SPX +0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE StocksFavorites - Recent 
REKLAMA 
Date: Last Session | 2017-03-24 | 2017-03-23 | 2017-03-22 | 2017-03-21 | 2017-03-20
Tickers: All | 0 | 1 | 4 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 490 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
06N06MAGNA0.53-3.64%-0.0218.1k17:00
08N08OCTAVA1.030.00%0.0013715:00
11B11BIT188.00+0.43%+0.801.73k17:03
1ATATAL32.84+1.05%+0.3485714:12
4FM4FUNMEDIA5.20-0.57%-0.03517:00
AALAVIAAML5.99+1.53%+0.0919.6k17:00
AATALTA3.580.00%0.00309:00
ABAABADONRE6.70+8.06%+0.504.52k16:41
ABCABCDATA2.01+4.15%+0.081.44m17:01
ABEABPL38.70-0.69%-0.272.76k16:06
ABMABMSOLID11.25-0.88%-0.10309:00
ABSASSECOBS27.00-1.24%-0.3440210:28
ACGACAUTOGAZ40.70+1.65%+0.661.29k17:00
ACPASSECOPOL53.39-0.84%-0.4579.8k17:02
ACSASSECOSLO30.32-0.03%-0.01369:00
ACTACTION4.23-2.53%-0.11346k17:02
ADVADIUVO27.41-4.76%-1.3731517:00
AGOAGORA15.52+0.13%+0.021.42k16:45
AGTAGROTON6.00-0.66%-0.0432.1k17:01
AHLAATHOLD17.00-3.90%-0.6915511:53
ALCALCHEMIA5.06-0.78%-0.0425.2k17:00
ALIALTUSTFI14.41-0.07%-0.012.58k16:20
ALLAILLERON13.44-1.75%-0.2434.5k17:00
ALMALMA1.04-0.95%-0.01130k17:00
ALRALIOR74.17+0.77%+0.57137k17:01
AMBAMBRA10.03-0.20%-0.026.29k15:51
AMCAMICA177.75+0.31%+0.554.02k17:00
AMLALUMETAL59.99-0.02%-0.011.04k17:00
APEAPSENERGY4.15-3.04%-0.1340117:00
APIAPLITT0.87Jan 31
APLAMPLI0.22Dec 30
APNAPLISENS13.80-3.09%-0.4455815:51
APRAUTOPARTN5.42+0.56%+0.0374.5k16:35
APTAPATOR35.60-1.03%-0.3711.4k17:00
ARCARCUS1.25Mar 23
ARHARCHICOM15.00-0.33%-0.052.82k15:37
ARRARTERIA9.55-0.52%-0.051.75k17:00
ARTARTIFEX20.19+0.95%+0.1924817:00
ASBASBIS3.08+0.65%+0.0262.9k17:01
ASEASSECOSEE11.68+0.34%+0.041.81k17:00
ASGAVIASG21.38+4.14%+0.853089:11
ASMASMGROUP5.50-4.35%-0.251k10:43
ASTASTARTA67.35+1.05%+0.701.01k17:00
ATCARCTIC5.21+0.77%+0.0431.4k17:04
ATDATENDE4.41-0.23%-0.0114k16:37
ATGATMGRUPA4.61+3.60%+0.166.75k17:00
ATLATLASEST1.06Mar 22
ATMATM11.19+1.73%+0.194616:45
ATPATLANTAPL5.49Mar 23
ATRATREM2.80-0.71%-0.0213.7k15:24
ATSATLANTIS0.77+5.48%+0.0494.6k15:56
ATTGRUPAAZOTY70.26-0.31%-0.2233.5k17:00
AWBAWBUD7.59+3.69%+0.2715.2k16:45
AWGAGROWILL1.98Mar 20
AWMAIRWAY2.100.00%0.0029.9k17:00
B3SB3SYSTEM0.54Mar 21
BACBACD0.11Mar 21
BALBALTONA2.70+0.37%+0.013.19k14:29
BBDBBIDEV0.88+2.33%+0.0296.1k17:00
BCMBETACOM11.70+0.86%+0.103.21k17:00
BDLBUDOPOL0.060.00%0.00219k15:20
BDXBUDIMEX253.00-1.36%-3.508.28k17:00
BDZBEDZIN27.00+9.31%+2.304.04k17:00
BFTBENEFIT944.95+3.27%+29.953.24k17:00
BGZBGZBNPP68.000.00%0.0029717:00
BHWHANDLOWY79.37-1.72%-1.3945.4k17:01
BIKBIUROIK16.70+1.46%+0.241.18k17:00
BIOBIOTON7.20+1.41%+0.1039.6k17:00
BKMPBKM57.71+1.25%+0.7131216:23
BMCBUMECH1.26Mar 23
BMLBIOMEDLUB1.02+0.99%+0.0142.9k16:44
BMPBMPAG1.85+1.65%+0.031.5k17:00
BOSBOS12.02+0.59%+0.0741.8k17:04
BOWBOWIM4.69+0.43%+0.023.08k17:00
BRABRASTER16.52-2.19%-0.3710.2k17:00
BRGBERLING4.20-1.41%-0.068.52k15:29
BRIBRIJU8.73-3.00%-0.2798.5k17:00
BRSBORYSZEW11.700-0.51%-0.060171k17:01
BSCBSCDRUK36.500.00%0.0011017:00
BSTBEST26.90Mar 23
BTMBYTOM2.29+0.44%+0.0142.3k17:00
BWOBUWOG98.60-0.23%-0.23815:46
BZWBZWBK344.50-1.42%-4.9542.6k17:00
CARINTERCARS301.95-1.47%-4.504.35k17:00
CCCCCC229.75-2.61%-6.1551.8k17:01
CCECCENERGY0.06Dec 30
CDLCDRL27.70+0.73%+0.2017217:00
CDRCDPROJEKT75.70-0.08%-0.06107k17:01
CEZCEZ70.16+0.43%+0.3074217:00
CFICFI0.830.00%0.00273k17:00
CFLCASHFLOW0.13Mar 31
CHSCHEMOS1.33+0.76%+0.0137.7k15:07
CIECIECH81.13+0.16%+0.1322.2k17:00
CIGCIGAMES2.750+0.36%+0.010248k17:00
CLECOALENERG1.12+5.66%+0.0620.2k16:37
CLNCLNPHARMA38.10+0.26%+0.1035.4k17:03
CMPCOMP75.00+2.74%+2.0097117:00
CMRCOMARCH225.85-0.51%-1.151.91k17:00
CNGNOWAGALA1.70+0.59%+0.013.3k16:21
CNTCNT7.97-0.13%-0.012712:37
1 - 100 from 490 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq