pon, 21 sie 2017, 21:24 CET, NY 15:24, Londyn 20:24, Tokio 4:24, ^SPX +0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2017-08-21 | 2017-08-18 | 2017-08-17 | 2017-08-16 | 2017-08-15
Tickers: All | 0 | 1 | 4 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 491 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
06N06MAGNA0.280.00%0.007715:00
08N08OCTAVA1.010.00%0.001715:00
11B11BIT193.55+2.41%+4.554k17:00
1ATATAL38.400.00%0.0019:00
4FM4FUNMEDIA7.84-0.88%-0.074.09k17:00
AALAVIAAML5.60-0.88%-0.056.13k16:31
AATALTA3.40-1.45%-0.0590213:26
ABAABADONRE6.53Aug 18
ABCABCDATA1.83+1.10%+0.0296.3k17:00
ABEABPL32.60+1.31%+0.421.2k17:00
ABMABMSOLID12.79+2.40%+0.3033514:07
ABSASSECOBS28.00-0.71%-0.2078616:26
ACGACAUTOGAZ41.00Aug 18
ACPASSECOPOL44.010.00%0.0053.9k17:00
ACTACTION4.30+1.90%+0.0810.2k17:00
ADVADIUVO19.800.00%0.00217:00
AGOAGORA16.60+1.84%+0.305.34k17:00
AGTAGROTON6.23-0.80%-0.054.16k17:00
AHLAATHOLD18.51-1.44%-0.271.37k12:29
ALCALCHEMIA5.04+0.80%+0.047.85k17:00
ALIALTUSTFI16.40+0.99%+0.163.93k17:00
ALLAILLERON18.22-2.62%-0.492.65k17:00
ALMALMA0.78-3.70%-0.0396.5k16:18
ALRALIOR61.65+0.39%+0.24113k17:00
AMBAMBRA10.82-0.28%-0.031.38k17:00
AMCAMICA163.50-0.06%-0.105.87k17:00
AMLALUMETAL49.01+0.02%+0.0116.3k17:00
APEAPSENERGY4.08+2.00%+0.08217:00
APLAMPLI0.22Dec 30
APNAPLISENS12.70+2.42%+0.3029:01
APRAUTOPARTN5.22+0.38%+0.025.96k17:00
APTAPATOR31.00+0.65%+0.2016.6k17:02
ARCARCUS1.150.00%0.00211:22
ARHARCHICOM15.40Aug 18
ARRARTERIA8.70-0.91%-0.081.49k17:00
ARTARTIFEX13.98-0.14%-0.0215417:00
ASBASBIS2.50+1.21%+0.0318.8k17:04
ASEASSECOSEE12.68+2.59%+0.3293.7k17:00
ASGAVIASG20.000.00%0.0059:00
ASMASMGROUP4.850.00%0.0057112:09
ASTASTARTA64.49+0.77%+0.4943817:02
ATCARCTIC4.200.00%0.003.31k16:41
ATDATENDE5.20+4.00%+0.205.34k15:16
ATGATMGRUPA3.95-3.42%-0.1415.4k17:00
ATLATLASEST1.06+1.92%+0.021k16:49
ATMATM11.50-0.43%-0.051.04k16:33
ATPATLANTAPL4.69Aug 16
ATRATREM2.73-1.80%-0.056.34k12:02
ATSATLANTIS0.600.00%0.007.13k9:56
ATTGRUPAAZOTY69.60+1.49%+1.0262.5k17:04
AWBAWBUD6.440.00%0.002.59k14:02
AWGAGROWILL1.88Jul 13
AWMAIRWAY1.20-1.64%-0.02103k17:02
B3SB3SYSTEM0.53Apr 26
BACBACD0.04+33.33%+0.0121.8k15:21
BALBALTONA1.97+4.23%+0.08137k16:37
BBDBBIDEV0.800.00%0.0031.8k17:00
BCMBETACOM11.800.00%0.005217:00
BDLBUDOPOL0.06May 4
BDXBUDIMEX234.00+0.43%+1.007.21k17:04
BDZBEDZIN24.01-0.04%-0.013111:52
BFTBENEFIT990.00+1.12%+11.009117:00
BGZBGZBNPP62.97-1.92%-1.2389317:00
BHWHANDLOWY68.51+0.99%+0.6714.6k17:00
BIKBIUROIK17.400.00%0.00217:00
BIOBIOTON5.19-0.76%-0.0415.4k17:00
BKMPBKM54.90-0.05%-0.031116:27
BMCBUMECH0.75+1.35%+0.01364k17:04
BMLBIOMEDLUB1.08+1.89%+0.0297.2k17:00
BMPBMPAG8.30-0.60%-0.0595217:00
BOSBOS10.54+0.48%+0.054.8k15:15
BOWBOWIM4.04+3.59%+0.141.1k16:48
BRABRASTER13.98-1.55%-0.2213.8k17:00
BRGBERLING3.99-0.25%-0.0149315:00
BRIBRIJU7.50-0.92%-0.078.44k17:00
BRSBORYSZEW10.160+0.59%+0.06037.7k17:00
BSCBSCDRUK34.20-2.29%-0.8023417:00
BSTBEST30.90-1.28%-0.4049816:38
BTMBYTOM2.39-0.83%-0.0235.5k17:00
BWOBUWOG107.40Aug 18
BZWBZWBK357.00+2.29%+8.0027.3k17:03
CARINTERCARS276.30-0.65%-1.8055317:00
CCCCCC248.30-0.06%-0.1523.6k17:00
CCECCENERGY0.06Dec 30
CDLCDRL29.79+7.16%+1.991.54k17:00
CDRCDPROJEKT86.500.00%0.0050.8k17:00
CEZCEZ69.55+0.65%+0.457.33k16:23
CFICFI0.79+2.60%+0.02152k17:00
CFLCASHFLOW0.13Mar 31
CHSCHEMOS1.27+4.10%+0.05259k16:15
CIECIECH60.19+0.32%+0.1933.7k17:00
CIGCIGAMES1.190+2.59%+0.030900k17:01
CLECOALENERG0.87-1.14%-0.012.26k12:49
CLNCLNPHARMA36.31+3.59%+1.2691.2k17:01
CMPCOMP59.39Aug 18
CMRCOMARCH204.90-1.96%-4.1010017:00
CNGNOWAGALA1.98-0.50%-0.0110.6k17:00
CNTCNT7.60+4.83%+0.354.78k16:32
COGCOGNOR1.38+2.22%+0.0333.9k17:00
COLCOLIAN3.19-0.62%-0.022.61k15:53
1 - 100 from 491 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq