WSE Stocks - Stooq

pon, 18 maj 2026, 11:51 CEST, NY 5:51, Londyn 10:51, Tokio 18:51, WIG20 +0.64%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

WSE Stocks

Favorites - Recent

Date: Last Session | 2026-05-18 | 2026-05-17 | 2026-05-16 | 2026-05-15 | 2026-05-14

Tickers: All | 0 | 1 | 3 | 4 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 427 | First | Previous | Next 100 | Last

Symbol	Name	Last	Change		Volume	Date
06N	06MAGNA	2.38	-1.65%	-0.04	2.21k	11:20
08N	08OCTAVA	0.625				May 15
11B	11BIT	143.4	-0.76%	-1.1	4.91k	11:25
1AT	ATAL	62.9	-1.72%	-1.1	2.49k	11:36
3RG	3RGAMES	0.680	-2.58%	-0.018	14.6k	11:29
4MS	4MASS	4.040	-1.22%	-0.050	9.03k	11:25
AAT	ALTA	1.550	0.00%	0.000	7.04k	10:09
ABE	ABPL	133.6	+0.15%	+0.2	1.16k	11:27
ABS	ASSECOBS	89.6	-2.18%	-2.0	291	11:27
ACG	ACAUTOGAZ	21.5	-0.92%	-0.2	584	11:24
ACP	ASSECOPOL	182.250	-0.25%	-0.450	20.8k	11:36
ACT	ACTION	31.05	+2.14%	+0.65	7.26k	11:35
ADV	ADIUVO	0.534	-2.91%	-0.016	13.5k	11:04
AGO	AGORA	8.42	-1.41%	-0.12	12.8k	11:29
AGT	AGROTON	5.000	0.00%	0.000	39	9:00
ALE	ALLEGRO	31.150	+0.74%	+0.230	1.01m	11:36
ALG	AIGAMES	0.800	-1.23%	-0.010	1.24k	10:40
ALI	ALTUS	3.46	+1.17%	+0.04	13.5k	11:25
ALL	AILLERON	17.36	+0.12%	+0.02	3.31k	11:23
ALR	ALIOR	121.800	+0.66%	+0.800	36.8k	11:35
AMB	AMBRA	18.20	0.00%	0.00	1.1k	11:10
AMC	AMICA	51.0	-0.39%	-0.2	6.3k	11:31
ANR	ANSWEAR	18.28	-0.76%	-0.14	863	11:36
APE	APSENERGY	4.08	-1.45%	-0.06	7.98k	11:31
APL	AMPLI	1.13				May 12
APN	APLISENS	18.20	-1.62%	-0.30	173	11:20
APR	AUTOPARTN	24.65	+2.71%	+0.65	139k	11:34
APT	APATOR	24.10	0.00%	0.00	3.58k	11:33
ARH	ARCHICOM	52.0	0.00%	0.0	301	11:01
ARL	ARLEN	29.65	+0.34%	+0.10	594	11:17
ARL1	ARL1
ART	ARTIFEX	22.60	-3.00%	-0.70	1.27k	11:33
ASB	ASBIS	69.3500	+0.80%	+0.5500	70.5k	11:36
ASE	ASSECOSEE	58.7	-0.68%	-0.4	817	11:27
ASM	ASMGROUP	0.242	-0.41%	-0.001	62.1k	11:20
AST	ASTARTA	54.30	-3.04%	-1.70	3.65k	11:36
ATC	ARCTIC	5.85	+0.52%	+0.03	23.3k	11:32
ATD	ATENDE	3.15	-0.94%	-0.03	4.74k	11:16
ATG	ATMGRUPA	4.24	+1.19%	+0.05	34.4k	11:31
ATP	ATLANTAPL	18.25	0.00%	0.00	2	9:11
ATR	ATREM	64.2	+0.47%	+0.3	5.43k	11:36
ATS	ATLANTIS	1.410	0.00%	0.000	750	11:00
ATT	GRUPAAZOTY	20.22	-1.46%	-0.30	135k	11:34
AWM	AIRWAY	0.2955	-2.80%	-0.0085	21.9k	11:31
B24	BRAND24	59.4				Apr 8
BBD	BBIDEV	5.36	-2.19%	-0.12	93	11:26
BBT	BOOMBIT	5.86	-2.33%	-0.14	6.45k	11:12
BCM	BETACOM	5.48	-0.36%	-0.02	7	9:00
BCS	BIGCHEESE	4.730	-0.94%	-0.045	1.88k	11:26
BCX	BIOCELTIX	85.7	-2.61%	-2.3	2.5k	11:34
BDX	BUDIMEX	662.0	-1.78%	-12.0	9.28k	11:36
BDZ	BEDZIN
BFT	BENEFIT	4350	+0.97%	+42	2.22k	11:34
BFTA	BENEFIT-PDA	3490.00				May 12
BHW	HANDLOWY	115.2	+0.17%	+0.2	13.3k	11:31
BIO	BIOTON	4.350	-0.23%	-0.010	23.9k	11:36
BIP	BIOPLANET	33.0	0.00%	0.0	298	10:19
BLO	BLOOBER	25.55	+1.79%	+0.45	2.56k	11:33
BMC	BUMECH	19.19	-3.08%	-0.61	21.9k	11:35
BMX	BIOMAXIMA	11.04	+0.18%	+0.02	2.14k	11:24
BNP	BNPPPL	143.6	-0.42%	-0.6	1.54k	11:35
BOS	BOS	10.20	-0.78%	-0.08	9.51k	11:23
BOW	BOWIM	8.30	-0.72%	-0.06	2.16k	11:02
BRA	BRASTER	0.580				May 4
BRS	BORYSZEW	4.720	+0.64%	+0.030	11.9k	11:32
BST	BEST	28.5	-1.38%	-0.4	322	11:22
CAP	CAPITEA	0.475	-2.26%	-0.011	32.9k	10:08
CAR	INTERCARS	800	+3.49%	+27	5.43k	11:30
CAV	CAVATINA	13.55	0.00%	0.00	2	10:21
CBF	CYBERFLKS	177.9	+1.02%	+1.8	7.11k	11:36
CBFA	CYBERFLKS-PDA	183.00				Sep 30
CCE	CCENERGY	0.298	0.00%	0.000	40	11:00
CDL	CDRL	8.65	0.00%	0.00	1	9:00
CDR	CDPROJEKT	260.4	+1.01%	+2.6	119k	11:36
CEZ	CEZ	223.0	+2.01%	+4.4	20.8k	11:35
CFI	CFI	0.138				May 15
CIG	CIGAMES	2.980	0.00%	0.000	63.6k	11:32
CLC	COLUMBUS	3.710				May 4
CLD	CLOUD	63.4	+2.26%	+1.4	706	10:37
CLE	COALENERG	2.032	-2.78%	-0.058	21.7k	11:21
CLN	CLNPHARMA	20.80	-0.48%	-0.10	2.19k	11:27
CMP	COMP	58.4	-0.17%	-0.1	1.01k	11:30
CMR	COMARCH	331.0				Nov 28
COG	COGNOR	5.530	+10.69%	+0.534	1.36m	11:36
CPA	CAPITAL	2.90	-4.61%	-0.14	71.2k	11:27
CPD	CELTIC	1.400	-3.78%	-0.055	2.77k	11:23
CPI	CPIEUROPE	64.9				May 15
CPL	COMPERIA	4.80				May 15
CPR	COMPREMUM	1.100	-2.65%	-0.030	5.83k	11:33
CPS	CYFRPLSAT	16.440	-0.15%	-0.025	195k	11:36
CRI	CREOTECH	750	+6.99%	+49	19k	11:36
CRIA	CREOTECH-PDA	267.0				Apr 29
CRJ	CREEPYJAR	514	-1.91%	-10	702	11:29
CRM	CORMAY	0.548	-0.72%	-0.004	39.1k	11:11
CRQ	CRQUANTUM	257.10	+0.82%	+2.10	10.8k	11:36
CSR	CASPAR	4.90	0.00%	0.00	2	9:03
CTS	CITYSERV	5.90				May 13
CTX	CAPTORTX	77.8	-1.02%	-0.8	842	11:35
CZT	CZTOREBKA	0.470	+4.44%	+0.020	3.5k	11:03
DAD	DADELO	67.6	-2.59%	-1.8	3.46k	11:31

1 - 100 from 427 | First | Previous | Next 100 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

NewConnect Stocks

Most Viewed Groups Quote

Main Commodities

Indices Futures

WSE Stocks

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq