pią, 14 gru 2018, 19:01 CET, NY 13:01, Londyn 18:01, Tokio 3:01, ^SPX -1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Main CommoditiesFavorites - Recent 
REKLAMA
Date: Last Session | 2018-12-14 | 2018-12-13 | 2018-12-12 | 2018-12-11 | 2018-12-10
Tickers: All | C | D | F | G | H | K | L | M | N | O | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 41 from 41 | First | Previous | Next | Last
SymbolNameChangeTicker RankTicker Rank 1MTicker Rank Change
1D3D5D10D20D30D
CB.FCRUDE OIL BRENT-1.99%34250+5+9+5+8+6
CK.FICE CO2 EUA FUTURES303334-20-47+3-15-40-53
CL.FCRUDE OIL WTI-2.51%95+2+1+2+2+4+3
FI.FPALM OIL MALAYSIAN SWAPS12751236+17+146-260-109+33+97
HO.FULSD NY HARBOR-1.40%1051764+49+162+322+230+366+412
LF.FICE GAS OIL LS-0.31%299281+3-10+34+7-2+21
LU.FICE ROTTERDAM COAL591492+5-3+28+94+138+145
NG.FNATURAL GAS-7.18%6261-7-14-15-11+6+26
RB.FGASOLINE RBOB840686+24+86+47+73+257+215
UX.FURANIUM738682+47+81+24+110+84-64
ZK.FETHANOL FUTURES12641361+90+77-116-74-139-214
GC.FGOLD-0.30%5048-4+8-1-5-8+8
HG.FHIGH GRADE COPPER-0.29%2625-1+1+2+2-6-1
PA.FPALLADIUM-1.67%203255-25-1+5-53-91-62
PL.FPLATINUM-1.34%215246+7-21+18+17-115-26
SI.FSILVER-1.23%6966+4+3+2+6-9+9
TR.FIRON ORE 62% FE CFR941905-73+19+8+136-107-36
KE.FHARD RED WHEAT13231271+128+259-8+95+8-115
MW.FSPRING WHEAT13761497+146+296-143-20-336-257
RS.FCANOLA13941570+105+154-235-58-214-281
XR.FRAPESEED12341420+24-55-421-262-10-434
ZC.FCORN+0.39%371403-6-65-108-47-21+19
ZL.FSOYBEAN OIL-0.76%853921+101+29-170-32-98-111
ZM.FSOYBEAN MEAL886921+68-42-115-10-136-97
ZO.FOATS14521560+183+150-275-75-172-224
ZR.FROUGH RICE11691058+121+131+238+239+69+171
ZS.FSOYBEANS-0.40%418461+35+40+45-135-95
ZW.FWHEAT-0.77%212266+5-29-54-70-111-77
CA.FCOCOA #7994990+39+45-55+9+121-84
CC.FCOCOA-0.76%168197-8-10-25-47-66-16
KC.FCOFFEE-1.39%1091200-11-4-8-41-5
OJ.FORANGE JUICE+0.43%810734+79+145+185+171+96-22
RM.FROBUSTA COFFEE 10-T9931049+86-25-159-86-111-186
SB.FSUGAR #11-0.55%120124-2+5-3-13-21-6
SW.FWHITE SUGAR #59551023+71+162+24-76-131-136
Fibers
CT.FCOTTON #2+0.59%699658+16+18+71+31+13+39
LS.FLUMBER971962+98+181-77+11-149+54
Meat
DL.FCLASS III MILK11221353+37-75-333-267-90-218
GF.FFEEDER CATTLE13421343+109+157-78-183+78+6
HE.FLEAN HOGS10371024+68+5+2-14+121-69
LE.FLIVE CATTLE13451390+147+800+40-132-49
1 - 41 from 41 | First | Previous | Next | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq