wto, 11 gru 2018, 4:26 CET, NY 22:26, Londyn 3:26, Tokio 12:26, ^SPX +0.18%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Main CommoditiesFavorites - Recent 
REKLAMA
Date: Last Session | 2018-12-11 | 2018-12-10 | 2018-12-07 | 2018-12-06 | 2018-12-05
Tickers: All | C | D | F | G | H | K | L | M | N | O | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 41 from 41 | First | Previous | Next | Last
SymbolNameLastChange1Y ChangeR*1Y HighEXI**1Y LowDate
CB.FCRUDE OIL BRENT60.21+0.40%-6.93%86.7410.14%
57.784:26
CK.FICE CO2 EUA FUTURES21.21+2.76%+194.58%25.7985.11%
6.94Dec 10
CL.FCRUDE OIL WTI51.20+0.39%-11.71%76.908.04%
49.414:26
FI.FPALM OIL MALAYSIAN SWAPS533.25+1.19%-12.22%655.0015.17%
514.00Dec 10
HO.FULSD NY HARBOR1.8515+0.40%-5.08%2.450011.75%
1.78374:26
LF.FICE GAS OIL LS555.63-1.27%-2.99%752.258.99%
539.254:26
LU.FICE ROTTERDAM COAL87.10+0.11%-8.03%103.0042.24%
77.05Dec 10
NG.FNATURAL GAS4.531-0.31%+60.22%4.92987.38%
2.5304:26
RB.FGASOLINE RBOB1.4189-4.50%-17.82%2.28049.07%
1.3533Dec 10
UX.FURANIUM30.15+0.33%+17.54%30.5096.97%
20.85Dec 10
ZK.FETHANOL FUTURES1.221-1.37%-7.22%R1.5391.40%
1.217Dec 10
GC.FGOLD1250.60+0.10%+0.30%1369.4043.23%
1167.104:26
HG.FHIGH GRADE COPPER274.40+0.88%-8.88%332.2027.51%
255.204:26
PA.FPALLADIUM1162.50+0.33%+16.40%1199.0091.99%
815.204:06
PL.FPLATINUM781.60-0.06%-12.46%1033.3010.77%
755.704:26
SI.FSILVER1464.500+0.27%-7.22%1770.50022.50%
1386.0004:25
TR.FIRON ORE 62% FE CFR64.80-0.45%-5.55%77.8321.66%
61.60Dec 10
KE.FHARD RED WHEAT510.250-0.34%+23.62%626.00051.55%
410.500Dec 10
MW.FSPRING WHEAT575.250-1.07%-5.50%652.25042.75%
523.750Dec 10
RS.FCANOLA493.40+0.22%-1.81%531.0027.86%
479.60Dec 10
XR.FRAPESEED370.50-0.47%+2.21%387.0065.96%
340.50Dec 10
ZC.FCORN383.62-0.10%+9.92%412.2564.16%
337.254:10
ZL.FSOYBEAN OIL28.64-0.42%-14.41%34.1023.69%
27.134:26
ZM.FSOYBEAN MEAL310.0-0.39%-6.57%404.09.40%
301.6Dec 10
ZO.FOATS289.000+0.35%+18.56%317.50074.12%
220.750Dec 10
ZR.FROUGH RICE10.665-0.97%-12.73%13.28031.10%
9.660Dec 10
ZS.FSOYBEANS908.88-0.10%-7.49%1082.5039.59%
810.504:22
ZW.FWHEAT523.50-0.33%+26.60%593.0066.11%
410.504:26
CA.FCOCOA #71638.00+0.43%+14.63%1971.0053.66%
1322.00Dec 10
CC.FCOCOA2206.0-0.85%+15.38%2943.041.10%
1804.0Dec 10
KC.FCOFFEE105.15+1.01%-12.37%131.3531.11%
95.10Dec 10
OJ.FORANGE JUICE139.40-2.59%-7.68%172.4520.85%
131.80Dec 10
RM.FROBUSTA COFFEE 10-T1548.00-0.39%-10.42%1845.0023.90%
1465.00Dec 10
SB.FSUGAR #1112.72-1.17%-8.82%15.3756.88%
9.91Dec 10
SW.FWHITE SUGAR #5343.00-0.75%-6.16%401.0045.85%
300.50Dec 10
Fibers
CT.FCOTTON #280.08+0.25%+9.70%96.5033.95%
72.764:16
LS.FLUMBER317.10-4.46%-26.24%648.508.11%
297.70Dec 10
Meat
DL.FCLASS III MILK13.81-1.22%-11.53%16.8822.23%
13.04Dec 10
GF.FFEEDER CATTLE145.025+0.45%-0.29%159.72555.01%
128.875Dec 10
HE.FLEAN HOGS66.825-1.55%-0.30%80.95063.56%
47.825Dec 10
LE.FLIVE CATTLE121.200-0.27%+2.95%127.95080.37%
97.075Dec 10
1 - 41 from 41 | First | Previous | Next | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq