| pią, 6 gru 2024, 11:45 CET, NY 5:45, Londyn 10:45, Tokio 19:45, WIG20 +0.19% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 54 from 54 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | 52W Change | R* | 1Y High | EXI** | 1Y Low | Date | |
|---|
| | CB.F | CRUDE OIL BRENT | 71.57 | -0.72% | -3.67% | | 92.18 | 14.01% | | 68.68 | 11:45 | | | CL.F | CRUDE OIL WTI | 67.81 | -0.72% | -2.26% | | 87.67 | 12.94% | | 65.27 | 11:45 | | | CU.F | CRUDE PALM OIL | 1070.50 | +2.00% | +30.75% | | 1102.00 | 91.58% | | 781.00 | Dec 5 | | | HO.F | ULSD NY HARBOR | 2.1392 | -0.77% | -16.96% | | 2.9735 | 12.25% | | 2.0431 | 11:45 | | | LF.F | GASOIL LOW SULPHUR | 652.38 | -0.93% | -15.14% | | 932.50 | 10.36% | | 626.00 | 11:45 | | | LU.F | ICE ROTTERDAM COAL | 112.90 | -1.57% | -0.53% | | 128.00 | 67.92% | | 86.55 | Dec 5 | | | NF.F | UK NATURAL GAS | 116.000 | -1.06% | +21.62% | | 124.940 | 90.97% | | 54.890 | Dec 5 | | | NG.F | NATURAL GAS | 3.016 | -2.05% | +17.40% | | 3.566 | 80.33% | | 1.522 | 11:45 | | | RB.F | GASOLINE RBOB | 1.9325 | -0.34% | -8.43% | | 2.8516 | 9.58% | | 1.8545 | Dec 5 | | | TG.F | DUTCH TTF GAS | 46.551 | -1.05% | +22.08% | | 49.860 | 91.39% | | 22.450 | Dec 5 | | | | C-.F | STEEL SCRAP TURKEY | 341.50 | -0.73% | -19.65% | R | 434.00 | 1.21% | | 340.50 | Dec 5 | | | GC.F | GOLD | 2656.36 | +0.30% | +29.71% | | 2801.80 | 84.47% | | 1987.90 | 11:45 | | | HG.F | HIGH GRADE COPPER | 423.72 | +1.07% | +13.46% | | 519.90 | 41.95% | | 365.50 | 11:45 | | | PA.F | PALLADIUM | 980.25 | +0.50% | +3.11% | | 1260.00 | 42.62% | | 813.50 | 11:45 | | | PL.F | PLATINUM | 940.35 | -0.13% | +5.22% | | 1105.00 | 32.49% | | 870.10 | 11:45 | | | Q0.F | NICKEL | 15856.99 | -0.86% | -1.16% | | 21542.53 | 10.36% | | 15305.00 | Dec 5 | | | R-.F | STEEL REBAR TURKEY | 564.00 | -1.23% | -7.31% | | 627.00 | 11.89% | | 556.00 | Dec 5 | | | SI.F | SILVER | 3168.500 | +0.47% | +30.78% | | 3507.000 | 78.29% | | 2197.500 | 11:45 | | | TR.F | IRON ORE 62% FE CFR | 106.29 | 0.00% | -18.72% | | 144.16 | 33.39% | | 91.23 | Dec 5 | | | | KE.F | HARD RED WHEAT | 552.500 | +1.84% | -16.64% | | 746.250 | 13.47% | | 527.250 | Dec 5 | | | ML.F | MILLING WHEAT | 227.25 | +1.22% | -1.09% | | 269.25 | 52.79% | | 188.00 | Dec 5 | | | MW.F | SPRING WHEAT | 598.500 | +1.53% | -19.01% | | 767.750 | 19.71% | | 563.000 | Dec 5 | | | RS.F | CANOLA | 590.20 | +2.08% | -11.33% | | 685.30 | 37.88% | | 538.80 | Dec 5 | | | XR.F | RAPESEED | 529.25 | +0.76% | +19.13% | | 548.25 | 88.23% | | 406.25 | Dec 5 | | | ZC.F | CORN | 435.62 | +0.14% | -10.04% | | 492.00 | 50.37% | | 385.00 | 11:45 | | | ZL.F | SOYBEAN OIL | 42.72 | +0.97% | -13.42% | | 51.75 | 39.67% | | 37.66 | 11:45 | | | ZM.F | SOYBEAN MEAL | 291.1 | -0.27% | -30.33% | | 421.9 | 4.63% | | 285.9 | Dec 5 | | | ZO.F | OATS | 364.000 | -3.89% | -7.08% | | 433.500 | 51.21% | | 303.000 | Dec 5 | | | ZR.F | ROUGH RICE | 15.155 | +0.10% | -9.85% | | 19.610 | 21.03% | | 14.150 | Dec 5 | | | ZS.F | SOYBEAN | 993.12 | -0.06% | -23.34% | | 1344.00 | 16.31% | | 936.25 | 11:45 | | | ZW.F | WHEAT | 556.30 | -0.35% | -12.19% | | 720.00 | 23.35% | | 514.25 | 11:44 | | | | CA.F | COCOA #7 | 7854.00 | +3.70% | +129.18% | | 8690.00 | 89.45% | | 3331.00 | Dec 5 | | | CC.F | COCOA | 10027.0 | +1.77% | +143.02% | | 11722.0 | 85.36% | | 4034.0 | 11:45 | | | KC.F | COFFEE | 319.12 | +1.79% | +82.09% | | 335.45 | 92.29% | | 175.55 | 11:45 | | | OJ.F | ORANGE JUICE | 494.70 | -1.88% | +35.07% | | 533.05 | 87.75% | | 289.75 | Dec 5 | | | RM.F | ROBUSTA COFFEE 10-T | 4873.00 | +2.57% | +90.87% | | 5730.00 | 80.44% | | 2503.00 | Dec 5 | | | SB.F | SUGAR #11 | 21.27 | +0.33% | -7.52% | | 24.62 | 57.01% | | 17.52 | 11:42 | | | SW.F | WHITE SUGAR #5 | 550.20 | -0.04% | -20.43% | | 692.20 | 28.80% | | 501.40 | Dec 5 | | Fibers | | CT.F | COTTON #2 | 70.82 | -0.39% | -11.20% | | 103.80 | 14.83% | | 66.26 | 11:44 | | Meat | | DL.F | CLASS III MILK | 19.05 | -0.26% | +13.39% | | 24.46 | 46.12% | | 15.38 | Dec 5 | | | GF.F | FEEDER CATTLE | 254.925 | -0.79% | +18.74% | | 264.950 | 83.66% | | 209.250 | Dec 5 | | | HE.F | LEAN HOGS | 86.350 | 0.00% | +24.51% | | 109.650 | 54.88% | | 64.575 | Dec 5 | | | LE.F | LIVE CATTLE | 186.325 | -1.06% | +10.27% | | 190.050 | 87.41% | | 162.400 | Dec 5 | | Electricity | | MH.F | SWISS POWER BASE | 57.43 | | -36.40% | | 114.17 | 39.15% | | 36.91 | Aug 20 | | | MP.F | SPANISH POWER BASE | 100.23 | -1.54% | +33.48% | | 102.32 | 98.74% | | 19.79 | Dec 5 | | | N4.F | UK POWER BASE GRG | 98.35 | -1.01% | +12.09% | | 106.30 | 88.32% | | 54.65 | Dec 5 | | | RU.F | FRENCH POWER BASE | 101.06 | -1.90% | +6.77% | | 116.74 | 70.97% | | 71.03 | Dec 5 | | | WM.F | BELGIAN POWER BASE | 101.89 | -0.54% | -0.06% | | 109.31 | 93.03% | | 39.87 | Dec 5 | | | X1.F | GERMAN POWER BASE | 84.75 | -0.49% | -3.86% | | 112.59 | 60.67% | | 54.68 | Dec 5 | | | YG.F | AUSTRIAN POWER BASE | 119.91 | -0.47% | +19.89% | | 131.79 | 90.24% | | 50.04 | Dec 5 | | | YI.F | ITALIAN POWER BASE | 125.30 | -1.12% | +9.92% | | 131.07 | 90.44% | | 81.84 | Dec 5 | | | ZU.F | DUTCH POWER BASE | 94.17 | -1.39% | -3.84% | | 113.58 | 80.44% | | 43.57 | Dec 5 | | Environment | | CK.F | ICE CO2 EUA FUTURES | 67.34 | -0.77% | -1.89% | | 81.25 | 59.54% | | 51.08 | Dec 5 | | | H0.F | NASDAQ WATER FUTURES | 426.00 | 0.00% | +52.14% | | 478.00 | 85.42% | | 217.00 | Dec 5 | |
| 1 - 54 from 54 | First | Previous | Next | Last |
*R - 52 Week High (green) or 52 Week Low (red)**EXI Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100 where: ln ( ) is natural logarithm | | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |