| czw, 23 sty 2025, 22:44 CET, NY 16:44, Londyn 21:44, Tokio 6:44, ^SPX +0.53% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 53 from 53 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | 52W Change | R* | 1Y High | EXI** | 1Y Low | Date | |
|---|
| | CB.F | CRUDE OIL BRENT | 77.89 | -1.41% | -2.09% | | 92.18 | 42.76% | | 68.68 | 22:44 | | | CL.F | CRUDE OIL WTI | 74.28 | -1.54% | -0.12% | | 87.67 | 43.83% | | 65.27 | 22:44 | | | CU.F | CRUDE PALM OIL | 929.00 | | +12.91% | | 1102.00 | 48.45% | | 791.25 | Jan 22 | | | HO.F | ULSD NY HARBOR | 2.4686 | +1.71% | -8.27% | | 2.9735 | 50.41% | | 2.0431 | 22:44 | | | LF.F | GASOIL LOW SULPHUR | 718.12 | -1.22% | -11.72% | | 932.50 | 34.45% | | 626.00 | 22:44 | | | LU.F | ICE ROTTERDAM COAL | 108.50 | | +20.82% | | 128.00 | 57.76% | | 86.55 | Jan 22 | | | NF.F | UK NATURAL GAS | 122.870 | | +86.96% | R | 128.600 | 94.65% | | 54.890 | Jan 22 | | | NG.F | NATURAL GAS | 3.947 | -0.33% | +82.14% | | 4.369 | 90.37% | | 1.522 | 22:44 | | | RB.F | GASOLINE RBOB | 2.0869 | | -7.69% | | 2.8516 | 27.44% | | 1.8545 | Jan 22 | | | TG.F | DUTCH TTF GAS | 48.716 | | +78.68% | | 51.000 | 94.42% | | 22.450 | Jan 22 | | | | C-.F | STEEL SCRAP TURKEY | 350.00 | | -12.50% | | 423.50 | 15.47% | | 338.00 | Jan 22 | | | GC.F | GOLD | 2761.36 | -0.34% | +36.31% | | 2801.80 | 95.71% | | 1996.40 | 22:44 | | | HG.F | HIGH GRADE COPPER | 432.85 | +0.64% | +14.10% | | 519.90 | 48.00% | | 365.50 | 22:44 | | | PA.F | PALLADIUM | 1016.00 | +1.11% | +7.31% | | 1255.00 | 51.27% | | 813.50 | 22:43 | | | PL.F | PLATINUM | 966.25 | -0.50% | +6.71% | | 1105.00 | 43.86% | | 870.10 | 22:43 | | | Q0.F | NICKEL | 15641.20 | | -1.71% | | 21542.53 | 13.40% | | 14885.00 | Jan 22 | | | R-.F | STEEL REBAR TURKEY | 557.00 | | -8.01% | | 627.00 | 2.23% | | 555.50 | Jan 22 | | | SI.F | SILVER | 3083.700 | -1.86% | +37.29% | | 3507.000 | 72.48% | | 2197.500 | 22:43 | | | TR.F | IRON ORE 62% FE CFR | 101.40 | | -25.12% | | 135.61 | 26.66% | | 91.23 | Jan 22 | | | | KE.F | HARD RED WHEAT | 574.750 | | -5.31% | | 746.250 | 24.83% | | 527.250 | Jan 22 | | | ML.F | MILLING WHEAT | 230.00 | | +6.11% | | 269.25 | 56.14% | | 188.00 | Jan 22 | | | MW.F | SPRING WHEAT | 606.500 | | -13.42% | | 767.750 | 23.99% | | 563.000 | Jan 22 | | | RS.F | CANOLA | 630.10 | | -0.97% | | 681.00 | 66.83% | | 538.80 | Jan 22 | | | XR.F | RAPESEED | 527.00 | | +22.13% | | 555.50 | 83.17% | | 406.25 | Jan 22 | | | ZC.F | CORN | 489.25 | +1.03% | +9.57% | R | 494.40 | 95.81% | | 385.00 | 20:19 | | | ZL.F | SOYBEAN OIL | 45.01 | +1.33% | -6.64% | | 49.80 | 63.81% | | 37.66 | 20:19 | | | ZM.F | SOYBEAN MEAL | 315.8 | | -11.24% | | 391.3 | 32.30% | | 285.1 | Jan 22 | | | ZO.F | OATS | 366.500 | | -3.17% | | 433.500 | 53.12% | | 303.000 | Jan 22 | | | ZR.F | ROUGH RICE | 14.820 | | -15.58% | | 19.610 | 21.67% | | 13.715 | Jan 22 | | | ZS.F | SOYBEAN | 1064.00 | +0.76% | -14.16% | | 1258.25 | 43.27% | | 936.25 | 20:19 | | | ZW.F | WHEAT | 554.50 | +0.09% | -7.04% | | 720.00 | 22.39% | | 514.25 | 20:20 | | | | CA.F | COCOA #7 | 9347.00 | | +149.65% | | 10100.00 | 92.25% | | 3715.00 | Jan 22 | | | CC.F | COCOA | 11561.0 | -0.98% | +149.48% | | 12931.0 | 89.14% | | 4610.0 | 19:29 | | | KC.F | COFFEE | 345.28 | +1.00% | +78.95% | R | 348.73 | 98.53% | | 177.50 | 19:30 | | | OJ.F | ORANGE JUICE | 494.93 | +2.19% | +60.72% | | 551.10 | 81.92% | | 304.10 | 20:00 | | | RM.F | ROBUSTA COFFEE 10-T | 5452.00 | | +69.32% | | 5730.00 | 92.39% | | 2981.00 | Jan 22 | | | SB.F | SUGAR #11 | 18.73 | +3.14% | -21.14% | | 24.62 | 19.63% | | 17.52 | 18:59 | | | SW.F | WHITE SUGAR #5 | 477.60 | | -27.96% | | 686.40 | 8.09% | | 462.60 | Jan 22 | | Fibers | | CT.F | COTTON #2 | 67.50 | +0.54% | -20.21% | | 103.80 | 4.13% | | 66.26 | 20:19 | | Meat | | DL.F | CLASS III MILK | 18.97 | | +19.38% | | 24.46 | 44.60% | | 15.46 | Jan 22 | | | GF.F | FEEDER CATTLE | 273.075 | | +18.07% | R | 273.675 | 98.76% | | 229.350 | Jan 22 | | | HE.F | LEAN HOGS | 87.275 | | +12.43% | | 109.650 | 50.42% | | 69.200 | Jan 22 | | | LE.F | LIVE CATTLE | 199.775 | | +12.93% | R | 199.875 | 99.69% | | 170.250 | Jan 22 | | Electricity | | MP.F | SPANISH POWER BASE | 107.14 | | +107.68% | | 111.24 | 97.82% | | 19.79 | Jan 22 | | | N4.F | UK POWER BASE GRG | 95.55 | | +56.00% | | 106.30 | 83.98% | | 54.65 | Jan 22 | | | RU.F | FRENCH POWER BASE | 104.98 | | +16.79% | | 109.76 | 89.77% | | 71.03 | Jan 22 | | | WM.F | BELGIAN POWER BASE | 106.36 | | +26.09% | | 116.08 | 91.82% | | 39.87 | Jan 22 | | | X1.F | GERMAN POWER BASE | 86.38 | | +33.84% | | 112.59 | 63.31% | | 54.68 | Jan 22 | | | YG.F | AUSTRIAN POWER BASE | 133.05 | | +66.75% | | 137.20 | 96.95% | | 50.04 | Jan 22 | | | YI.F | ITALIAN POWER BASE | 135.60 | | +37.90% | R | 138.29 | 96.26% | | 81.84 | Jan 22 | | | ZU.F | DUTCH POWER BASE | 93.82 | | +35.30% | | 113.58 | 80.05% | | 43.57 | Jan 22 | | Environment | | CK.F | ICE CO2 EUA FUTURES | 78.94 | | +27.24% | | 80.50 | 95.70% | | 51.08 | Jan 22 | | | H0.F | NASDAQ WATER FUTURES | 486.00 | | +113.16% | R | 486.00 | 100.00% | | 217.00 | Jan 22 | |
| 1 - 53 from 53 | First | Previous | Next | Last |
*R - 52 Week High (green) or 52 Week Low (red)**EXI Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100 where: ln ( ) is natural logarithm | | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |