wto, 11 lis 2025, 5:50 CET, NY 23:50, Londyn 4:50, Tokio 13:50, ^SPX +1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Main CommoditiesFavorites - Recent 
Date: Last Session | 2025-11-11 | 2025-11-10 | 2025-11-09 | 2025-11-08 | 2025-11-07
Tickers: All | C | D | F | G | H | K | L | M | N | O | P | Q | R | S | T | U | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 60 from 60 | First | Previous | Next | Last
SymbolName1Y2Y3Y5Y10Y30Y50Y100YMaxDate
CB.FCRUDE OIL BRENT-11.03%-22.55%-33.42%+45.9%+36.8%+285%+244%+244%+244%5:50
CL.FCRUDE OIL WTI-11.85%-23.36%-32.58%+44.7%+39.3%+242%+437%+5.03k%+5.03k%5:50
CU.FCRUDE PALM OIL-9.46%+21.7%+11.8%+38.6%+56.5%+56.5%+56.5%+56.5%+56.5%Nov 10
FH.FETHANOL NEW YORK+13.4%-5.63%-23.84%+20.1%+18.6%-3.43%-3.43%-3.43%-3.43%Nov 10
HO.FULSD NY HARBOR+13.4%-12.25%-29.92%+100%+71.6%+381%+508%+508%+508%5:50
LF.FGASOIL LOW SULPHUR+10.5%-10.82%-26.58%+101%+63.9%+371%+512%+512%+512%5:50
LU.FICE ROTTERDAM COAL-18.48%-14.63%-46.91%+85.8%+86.9%+42.1%+42.1%+42.1%+42.1%Nov 10
NF.FUK NATURAL GAS-26.94%-31.41%-74.00%+104%+115%+512%+512%+512%+512%Nov 10
NG.FNATURAL GAS+49.1%+36.2%-25.96%+43.6%+91.6%+140%+889%+5.34k%+5.34k%5:50
RB.FGASOLINE RBOB+0.72%-9.01%-21.43%+65.1%+45.3%+289%+172%+172%+172%Nov 10
TG.FDUTCH TTF GAS-28.94%-33.37%-74.58%+20.9%+20.9%+20.9%+20.9%+20.9%+20.9%Nov 10
UX.FURANIUM+2.67%+7.50%+55.5%+167%+119%-41.59%-41.59%-41.59%-41.59%Nov 10
C-.FSTEEL SCRAP TURKEY-5.45%-11.57%+4.10%+12.3%+93.2%+93.2%+93.2%+93.2%+93.2%Nov 10
GC.FGOLD+58.5%+113%+135%+123%+282%+969%+2.57k%+9.57k%+9.57k%5:50
HG.FHIGH GRADE COPPER+20.3%+38.8%+30.0%+62.3%+130%+281%+788%+4.09k%+4.03k%5:50
O0.FZINC HIGH GRADE+4.30%+20.8%+7.82%+17.1%+93.1%+67.4%+67.4%+67.4%+67.4%Nov 10
PA.FPALLADIUM+49.3%+49.3%-27.65%-36.71%+154%+971%+2.76k%+2.76k%+2.76k%5:50
PL.FPLATINUM+65.5%+85.8%+54.6%+84.8%+81.7%+285%+958%+577%+577%5:50
Q0.FNICKEL-6.01%-12.38%-42.04%-5.64%+57.9%-16.26%-16.26%-16.26%-16.26%Nov 10
Q8.FALUMINIUM HIGH GRADE+11.6%+30.1%+23.4%+50.2%+85.4%+45.0%+45.0%+45.0%+45.0%Nov 10
R0.FLEAD PIG+1.97%-5.96%-2.22%+11.5%+25.9%+4.67%+4.67%+4.67%+4.67%Nov 10
S4.FTIN REFINED+15.6%+47.2%+75.2%+96.9%+144%+94.1%+94.1%+94.1%+94.1%Nov 10
SI.FSILVER+66.4%+128%+135%+110%+257%+859%+968%+3.85k%+3.85k%5:50
TR.FIRON ORE CFR CHINA-7.15%-26.36%+7.12%-20.86%+108%-30.50%-30.50%-30.50%-30.50%Nov 10
U8.FCOBALT+98.8%+46.3%-6.23%+45.0%+88.3%+57.6%+57.6%+57.6%+57.6%Nov 10
KE.FHARD RED WINTER WHEAT-5.81%-17.66%-42.81%-7.46%+14.4%+3.33%+38.9%+284%+284%Nov 10
ML.FMILLING WHEAT-15.69%-17.87%-41.76%-9.60%+5.53%+58.3%+58.3%+58.3%+58.3%Nov 10
MW.FSPRING WHEAT MPLS-4.69%-22.76%-40.26%+0.49%+13.4%+13.3%+36.6%+193%+193%Nov 10
RS.FCANOLA-1.96%-7.93%-26.48%+15.6%+37.9%+53.1%+11.7%-20.21%-20.21%Nov 10
XR.FRAPESEED-10.95%+11.8%-24.65%+17.2%+28.1%+99.6%+99.6%+99.6%+99.6%Nov 10
ZC.FCORN-0.26%-10.13%-34.82%+2.79%+18.4%+28.9%+60.5%+544%+689%5:38
ZL.FSOYBEAN OIL+5.44%-1.51%-34.05%+36.7%+86.5%+99.0%+206%+272%+645%5:48
ZM.FSOYBEAN MEAL+8.44%-26.42%-20.81%-18.95%+9.51%+52.7%+148%+493%+493%Nov 10
ZO.FOATS-13.81%-14.06%-21.22%-3.01%+31.6%+44.1%+90.1%+321%+321%Nov 10
ZR.FROUGH RICE-28.69%-37.87%-42.24%-16.40%-12.46%+12.9%+159%+159%+159%Nov 10
ZS.FSOYBEAN+10.4%-18.38%-22.18%-2.09%+31.0%+67.5%+137%+432%+432%5:50
ZW.FWHEAT-5.50%-7.71%-34.33%-10.64%+7.93%+9.06%+50.7%+200%+798%5:45
CA.FCOCOA #7-22.59%+27.7%+119%+175%+97.4%+373%+399%+399%+399%Nov 10
CC.FCOCOA-14.94%+52.9%+139%+159%+86.7%+341%+378%+773%+773%Nov 10
KC.FCOFFEE+62.1%+138%+143%+287%+257%+227%+441%+651%+651%Nov 10
OJ.FORANGE JUICE-61.60%-51.11%-12.73%+55.0%+22.3%+48.1%+183%+418%+418%Nov 10
RM.FROBUSTA COFFEE 10-T+3.28%+91.0%+153%+238%+184%+99.5%+99.5%+99.5%+99.5%Nov 10
SB.FSUGAR #11-33.52%-47.97%-26.84%-3.27%-3.07%+33.5%+0.85%+158%+233%Nov 10
SW.FWHITE SUGAR #5-27.29%-44.63%-23.06%+1.57%+2.37%+11.7%+50.7%+50.7%+50.7%Nov 10
Fibers
CT.FCOTTON #2-7.73%-17.01%-27.10%-7.19%+3.51%-24.04%+21.8%+415%+562%5:36
LB.FLUMBER PHYSICAL-3.66%+8.02%+5.27%0.00%0.00%0.00%0.00%0.00%0.00%Nov 10
Meat
DL.FCLASS III MILK-9.50%+1.54%-20.34%-13.43%+10.9%+40.8%+40.8%+40.8%+40.8%Nov 10
GF.FFEEDER CATTLE+35.7%+45.2%+81.0%+134%+103%+406%+792%+802%+802%Nov 10
HE.FLEAN HOGS+1.22%+15.1%-2.47%+27.1%+55.9%+90.6%+56.6%+223%+223%Nov 10
LE.FLIVE CATTLE+24.4%+30.9%+47.4%+98.6%+77.8%+231%+412%+865%+865%Nov 10
Electricity
MP.FSPANISH POWER BASE-30.74%-39.47%-18.47%-18.47%-18.47%-18.47%-18.47%-18.47%-18.47%Nov 10
N4.FUK POWER BASE GRG-10.19%-19.31%-81.53%+78.2%+128%+88.1%+88.1%+88.1%+88.1%Nov 10
RU.FFRENCH POWER BASE-48.74%-48.85%-83.97%-91.72%-91.72%-91.72%-91.72%-91.72%-91.72%Nov 10
WM.FBELGIAN POWER BASE-17.91%-18.75%-0.61%-0.61%-0.61%-0.61%-0.61%-0.61%-0.61%Nov 10
X1.FGERMAN POWER BASE+2.50%-5.65%-63.93%-61.34%-61.34%-61.34%-61.34%-61.34%-61.34%Nov 10
YG.FAUSTRIAN POWER BASE-6.05%+15.3%-62.01%-62.01%-62.01%-62.01%-62.01%-62.01%-62.01%Nov 10
YI.FITALIAN POWER BASE-5.91%-13.50%-61.75%-61.75%-61.75%-61.75%-61.75%-61.75%-61.75%Nov 10
ZU.FDUTCH POWER BASE-5.87%-6.94%-63.34%+29.0%+29.0%+29.0%+29.0%+29.0%+29.0%Nov 10
Environment
CK.FICE CO2 EUA FUTURES+18.3%+1.60%+9.46%+205%+847%+316%+316%+316%+316%Nov 10
H0.FNASDAQ WATER FUTURES-3.20%+31.0%-58.89%-22.18%-22.18%-22.18%-22.18%-22.18%-22.18%Nov 10
1 - 60 from 60 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq