wto, 11 gru 2018, 4:26 CET, NY 22:26, Londyn 3:26, Tokio 12:26, ^SPX +0.18%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Main CommoditiesFavorites - Recent 
REKLAMA
Date: Last Session | 2018-12-11 | 2018-12-10 | 2018-12-07 | 2018-12-06 | 2018-12-05
Tickers: All | C | D | F | G | H | K | L | M | N | O | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 41 from 41 | First | Previous | Next | Last
SymbolName1Y2Y3Y5Y10Y30Y50Y100YMaxDate
CB.FCRUDE OIL BRENT-6.97%+8.55%+59.6%-45.07%+27.0%+254%+254%+254%+254%4:26
CK.FICE CO2 EUA FUTURES+195%+336%+154%+323%+47.6%+10.4%+10.4%+10.4%+10.4%Dec 10
CL.FCRUDE OIL WTI-11.73%-2.29%+44.8%-47.47%+8.29%+226%+1.57k%+4.28k%+4.28k%4:26
FI.FPALM OIL MALAYSIAN SWAPS-12.22%-23.41%-6.73%-17.07%-17.07%-17.07%-17.07%-17.07%-17.07%Dec 10
HO.FULSD NY HARBOR-5.08%+11.1%+62.0%-38.71%+24.1%+274%+352%+352%+352%4:26
LF.FICE GAS OIL LS-3.01%+13.7%+63.2%-40.41%+19.1%+288%+369%+369%+369%4:26
LU.FICE ROTTERDAM COAL-8.03%+0.69%+83.8%+2.96%+9.35%+24.4%+24.4%+24.4%+24.4%Dec 10
NG.FNATURAL GAS+60.2%+28.4%+129%+4.28%-18.60%+140%+2.73k%+5.56k%+5.56k%4:26
RB.FGASOLINE RBOB-17.82%-7.76%+11.2%-46.90%+46.5%+221%+95.8%+95.8%+95.8%Dec 10
UX.FURANIUM+17.5%+63.9%-16.83%-13.61%-41.39%+160%+78.4%+78.4%+78.4%Dec 10
ZK.FETHANOL FUTURES-7.22%-30.35%-16.66%-39.07%-17.61%-1.93%-1.93%-1.93%-1.93%Dec 10
GC.FGOLD+0.30%+7.44%+16.4%-0.09%+52.7%+195%+2.82k%+2.82k%+2.82k%4:26
HG.FHIGH GRADE COPPER-8.92%+5.30%+29.9%-16.60%+81.8%+73.1%+430%+1.42k%+2.13k%4:26
PA.FPALLADIUM+16.4%+60.9%+114%+57.5%+537%+816%+2.17k%+2.17k%+2.17k%4:06
PL.FPLATINUM-12.46%-16.14%-7.09%-43.51%-7.42%+32.7%+214%+230%+230%4:26
SI.FSILVER-7.22%-14.57%+5.21%-27.80%+40.8%+133%+590%+1.04k%+1.04k%4:25
TR.FIRON ORE 62% FE CFR-5.55%-19.25%+67.8%-53.18%-52.25%-52.25%-52.25%-52.25%-52.25%Dec 10
KE.FHARD RED WHEAT+23.6%+23.0%+4.19%-25.43%-1.07%+23.8%+271%+271%+271%Dec 10
MW.FSPRING WHEAT-5.50%+7.12%+11.6%-13.88%-2.71%+47.9%+199%+199%+199%Dec 10
RS.FCANOLA-1.81%-4.77%+4.09%+8.46%+27.9%+42.4%-39.01%-39.01%-39.01%Dec 10
XR.FRAPESEED+2.21%-10.29%-0.87%+1.44%+37.5%+54.1%+54.1%+54.1%+54.1%Dec 10
ZC.FCORN+9.92%+6.49%+1.99%-12.74%+8.98%+40.9%+239%+138%+605%4:10
ZL.FSOYBEAN OIL-14.41%-22.47%-8.96%-29.04%-9.65%+28.0%+257%+73.0%+320%4:26
ZM.FSOYBEAN MEAL-6.57%-3.43%+13.2%-29.22%+25.3%+27.2%+337%+475%+475%Dec 10
ZO.FOATS+18.6%+25.5%+21.7%-13.99%+47.8%+39.3%+310%+308%+308%Dec 10
ZR.FROUGH RICE-12.73%+8.22%-4.01%-31.46%-24.25%+57.8%+166%+166%+166%Dec 10
ZS.FSOYBEANS-7.49%-11.82%+4.36%-32.37%+6.13%+18.2%+252%+328%+328%4:22
ZW.FWHEAT+26.6%+25.6%+6.75%-18.35%+3.05%+22.2%+315%+131%+780%4:26
CA.FCOCOA #7+14.6%-8.08%-27.01%-5.75%-10.25%+84.0%+84.0%+84.0%+84.0%Dec 10
CC.FCOCOA+15.4%-3.10%-34.26%-20.13%-7.31%+61.6%+118%+216%+216%Dec 10
KC.FCOFFEE-12.37%-26.30%-16.77%-4.82%-5.14%-18.76%+90.3%+90.3%+90.3%Dec 10
OJ.FORANGE JUICE-7.68%-31.72%-6.08%-2.31%+82.5%-17.27%+222%+297%+297%Dec 10
RM.FROBUSTA COFFEE 10-T-10.42%-23.37%+1.51%-16.28%-5.95%-33.19%-33.19%-33.19%-33.19%Dec 10
SB.FSUGAR #11-8.82%-33.72%-12.58%-23.47%+10.5%+7.52%+330%+5.56%+198%Dec 10
SW.FWHITE SUGAR #5-6.16%-32.94%-13.93%-24.02%+7.62%+26.7%+26.7%+26.7%+26.7%Dec 10
Fibers
CT.FCOTTON #2+9.70%+11.6%+25.4%-2.51%+79.8%+35.3%+183%+127%+725%4:16
LS.FLUMBER-26.24%+0.25%+20.3%-8.88%+88.9%+77.2%+296%+296%+296%Dec 10
Meat
DL.FCLASS III MILK-11.53%-19.57%-5.41%-27.66%-10.56%+13.4%+13.4%+13.4%+13.4%Dec 10
GF.FFEEDER CATTLE-0.29%+13.1%-5.23%-12.37%+66.1%+72.8%+298%+298%+298%Dec 10
HE.FLEAN HOGS-0.30%+7.26%+12.4%-24.75%+5.99%+45.7%+226%+161%+161%Dec 10
LE.FLIVE CATTLE+2.95%+7.18%-3.81%-8.68%+44.6%+67.4%+320%+412%+412%Dec 10
1 - 41 from 41 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq