śro, 4 gru 2024, 19:33 CET, NY 13:33, Londyn 18:33, Tokio 3:33, ^SPX +0.22%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Main CommoditiesFavorites - Recent 
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30
Tickers: All | C | D | G | H | K | L | M | N | O | P | Q | R | S | T | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 53 from 53 | First | Previous | Next | Last
SymbolName1Y2Y3Y5Y10Y30Y50Y100YMaxDate
CB.FCRUDE OIL BRENT-7.20%-12.42%-0.92%+14.9%+4.23%+349%+290%+290%+290%19:33
CL.FCRUDE OIL WTI-6.04%-10.79%-1.24%+17.5%+2.85%+307%+515%+5.77k%+5.77k%19:33
CU.FCRUDE PALM OIL+27.2%+15.3%+13.4%+64.3%+65.4%+65.4%+65.4%+65.4%+65.4%Dec 3
HO.FULSD NY HARBOR-18.52%-27.76%-0.19%+12.7%+2.56%+361%+429%+429%+429%19:33
LF.FGASOIL LOW SULPHUR-16.63%-26.01%+6.25%+14.2%+6.37%+373%+458%+458%+458%19:33
LU.FICE ROTTERDAM COAL+0.65%-55.88%+2.75%+99.5%+60.2%+65.3%+65.3%+65.3%+65.3%Dec 3
NF.FUK NATURAL GAS+20.7%-63.75%-46.89%+195%+116%+821%+821%+821%+821%Dec 3
NG.FNATURAL GAS+13.2%-45.31%-16.60%+27.1%-16.76%+76.3%+917%+3.71k%+3.71k%19:33
RB.FGASOLINE RBOB-8.05%-10.88%+0.49%+25.6%+8.61%+298%+171%+171%+171%Dec 3
TG.FDUTCH TTF GAS+21.1%-64.24%-45.73%+88.9%+88.9%+88.9%+88.9%+88.9%+88.9%Dec 3
C-.FSTEEL SCRAP TURKEY-18.63%-10.62%-21.41%+21.3%+87.5%+87.5%+87.5%+87.5%+87.5%Dec 3
GC.FGOLD+31.0%+50.1%+50.3%+80.7%+122%+606%+1.43k%+6.13k%+6.13k%19:33
HG.FHIGH GRADE COPPER+9.30%+10.5%-3.35%+57.7%+44.1%+218%+618%+3.02k%+3.30k%19:33
PA.FPALLADIUM+1.15%-46.70%-46.25%-46.24%+24.3%+544%+1.84k%+1.84k%+1.84k%19:33
PL.FPLATINUM+2.75%-5.66%+1.51%+5.40%-23.28%+137%+443%+301%+301%19:33
Q0.FNICKEL-4.34%-44.38%-20.93%+19.1%-4.11%-11.17%-11.17%-11.17%-11.17%Dec 3
R-.FSTEEL REBAR TURKEY-6.31%-15.21%-11.19%+33.8%+75.8%+75.8%+75.8%+75.8%+75.8%Dec 3
SI.FSILVER+27.8%+42.0%+43.0%+88.2%+93.2%+586%+598%+2.37k%+2.37k%19:33
TR.FIRON ORE 62% FE CFR-18.69%-1.49%+2.44%+23.3%+51.9%-21.83%-21.83%-21.83%-21.83%Dec 3
KE.FHARD RED WHEAT-17.64%-35.64%-34.27%+24.0%-14.25%+36.1%+11.7%+294%+294%Dec 3
ML.FMILLING WHEAT-3.02%-26.07%-22.50%+22.0%+19.4%+86.5%+86.5%+86.5%+86.5%Dec 3
MW.FSPRING WHEAT-19.86%-34.59%-42.20%+14.9%-7.16%+57.5%+9.67%+206%+206%Dec 3
RS.FCANOLA-13.32%-30.95%-40.99%+29.6%+42.3%+34.1%-33.49%-27.45%-27.45%Dec 3
XR.FRAPESEED+18.5%-7.13%-22.78%+35.5%+56.3%+119%+119%+119%+119%Dec 3
ZC.FCORN-11.41%-32.85%-26.29%+13.6%+10.5%+88.6%+18.7%+318%+691%19:33
ZL.FSOYBEAN OIL-19.20%-33.83%-28.45%+36.8%+30.8%+49.2%+50.8%+207%+508%19:33
ZM.FSOYBEAN MEAL-28.88%-32.79%-18.38%-1.46%-18.20%+87.8%+81.5%+438%+438%Dec 3
ZO.FOATS-3.61%+13.4%-46.86%+26.3%+23.7%+249%+104%+438%+438%Dec 3
ZR.FROUGH RICE-9.50%-10.21%+8.75%+24.0%+26.0%+129%+281%+281%+281%Dec 3
ZS.FSOYBEAN-24.81%-31.69%-22.15%+11.9%-2.82%+74.7%+28.8%+363%+363%19:33
ZW.FWHEAT-11.86%-25.99%-32.17%+3.68%-7.13%+45.5%+13.9%+273%+819%19:33
CA.FCOCOA #7+112%+278%+335%+296%+281%+668%+729%+729%+729%Dec 3
CC.FCOCOA+126%+279%+282%+269%+228%+659%+478%+1.25k%+1.25k%19:28
KC.FCOFFEE+68.1%+85.5%+20.7%+149%+64.9%+84.7%+404%+446%+446%19:30
OJ.FORANGE JUICE+31.1%+145%+303%+428%+245%+386%+816%+1.34k%+1.34k%19:30
RM.FROBUSTA COFFEE 10-T+83.2%+142%+93.0%+231%+124%+98.7%+98.7%+98.7%+98.7%Dec 3
SB.FSUGAR #11-17.90%+8.39%+10.6%+62.3%+39.5%+47.2%-55.11%+335%+396%19:00
SW.FWHITE SUGAR #5-22.03%+2.62%+13.6%+60.5%+39.6%+37.1%+104%+104%+104%Dec 3
Fibers
CT.FCOTTON #2-9.33%-14.93%-33.33%+10.3%+18.0%-11.38%+74.0%+264%+635%19:33
Meat
DL.FCLASS III MILK+13.9%-8.67%+0.22%-8.67%+4.43%+53.0%+53.0%+53.0%+53.0%Dec 3
GF.FFEEDER CATTLE+23.2%+41.1%+58.0%+82.1%+10.9%+251%+746%+611%+611%Dec 3
HE.FLEAN HOGS+24.1%-2.95%+7.79%+28.5%+0.17%+149%+97.6%+243%+243%Dec 3
LE.FLIVE CATTLE+13.2%+21.3%+36.1%+50.5%+13.3%+178%+389%+699%+699%Dec 3
Electricity
MP.FSPANISH POWER BASE+32.4%+37.5%+37.5%+37.5%+37.5%+37.5%+37.5%+37.5%+37.5%Dec 3
N4.FUK POWER BASE GRG+11.3%-79.94%-12.34%+121%+116%+120%+120%+120%+120%Dec 3
RU.FFRENCH POWER BASE+6.30%-70.24%-83.04%-83.04%-83.04%-83.04%-83.04%-83.04%-83.04%Dec 3
WM.FBELGIAN POWER BASE+1.33%+22.9%+22.9%+22.9%+22.9%+22.9%+22.9%+22.9%+22.9%Dec 3
X1.FGERMAN POWER BASE-4.98%-72.92%-65.66%-65.66%-65.66%-65.66%-65.66%-65.66%-65.66%Dec 3
YG.FAUSTRIAN POWER BASE+18.8%-61.26%-57.82%-57.82%-57.82%-57.82%-57.82%-57.82%-57.82%Dec 3
YI.FITALIAN POWER BASE+9.67%-61.91%-55.36%-55.36%-55.36%-55.36%-55.36%-55.36%-55.36%Dec 3
ZU.FDUTCH POWER BASE-3.23%-75.81%-48.62%+34.8%+34.8%+34.8%+34.8%+34.8%+34.8%Dec 3
Environment
CK.FICE CO2 EUA FUTURES-2.67%-21.56%-12.91%+184%+894%+256%+256%+256%+256%Dec 3
H0.FNASDAQ WATER FUTURES+49.3%-56.82%-40.03%-17.23%-17.23%-17.23%-17.23%-17.23%-17.23%Dec 3
1 - 53 from 53 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq