sob, 14 mar 2026, 13:49 CET, NY 8:49, Londyn 12:49, Tokio 21:49, ^SPX -0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Main CommoditiesFavorites - Recent 
Date: Last Session | 2026-03-14 | 2026-03-13 | 2026-03-12 | 2026-03-11 | 2026-03-10
Tickers: All | C | D | F | G | H | K | L | M | N | O | P | Q | R | S | T | U | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 60 from 60 | First | Previous | Next | Last
SymbolName1Y ▼2Y3Y5Y10Y30Y50Y100YMaxDate
HO.FULSD NY HARBOR+85.7%+49.5%+45.4%+106%+234%+635%+879%+879%+879%Mar 13
LF.FGASOIL LOW SULPHUR+74.7%+38.0%+40.9%+108%+216%+571%+856%+856%+856%Mar 13
CL.FCRUDE OIL WTI+48.3%+23.8%+32.0%+51.0%+164%+403%+711%+8.34k%+8.34k%Mar 13
CB.FCRUDE OIL BRENT+47.6%+22.7%+27.7%+49.7%+160%+445%+455%+455%+455%Mar 13
RB.FGASOLINE RBOB+42.4%+14.6%+17.4%+44.9%+108%+394%+320%+320%+320%Mar 13
UX.FURANIUM+31.3%-1.95%+69.1%+209%+201%-36.56%-36.56%-36.56%-36.56%Mar 13
LU.FICE ROTTERDAM COAL+30.2%+18.3%-8.69%+93.2%+184%+80.9%+80.9%+80.9%+80.9%Mar 13
TG.FDUTCH TTF GAS+19.1%+101%+1.07%+94.9%+94.9%+94.9%+94.9%+94.9%+94.9%Mar 13
NF.FUK NATURAL GAS+18.6%+95.7%-2.35%+183%+332%+826%+826%+826%+826%Mar 13
CU.FCRUDE PALM OIL+16.9%+32.9%+31.5%+31.8%+81.7%+81.7%+81.7%+81.7%+81.7%Mar 13
FH.FETHANOL NEW YORK+7.20%+16.5%-12.53%+1.28%+34.6%+1.06%+1.06%+1.06%+1.06%Mar 13
NG.FNATURAL GAS-23.84%+88.8%+20.1%+26.0%+71.3%+75.1%+480%+3.81k%+3.81k%Mar 13
SI.FSILVER+137%+223%+271%+209%+429%+1.34k%+1.79k%+6.21k%+6.21k%Mar 13
PL.FPLATINUM+103%+116%+103%+68.8%+113%+391%+1.38k%+762%+762%Mar 13
GC.FGOLD+69.2%+132%+164%+193%+310%+1.17k%+3.61k%+11.7k%+11.7k%Mar 13
PA.FPALLADIUM+63.9%+47.5%+6.98%-33.45%+177%+1.01k%+2.98k%+2.98k%+2.98k%Mar 13
U8.FCOBALT+56.0%+91.2%+66.0%+6.48%+146%+82.8%+82.8%+82.8%+82.8%Mar 13
S4.FTIN REFINED+30.9%+67.3%+103%+83.0%+178%+154%+154%+154%+154%Mar 13
Q8.FALUMINIUM HIGH GRADE+27.1%+52.6%+48.0%+54.8%+119%+74.0%+74.0%+74.0%+74.0%Mar 13
HG.FHIGH GRADE COPPER+16.9%+41.8%+42.0%+39.0%+157%+384%+832%+4.65k%+4.57k%Mar 13
O0.FZINC HIGH GRADE+11.2%+28.2%+11.7%+15.5%+85.0%+78.4%+78.4%+78.4%+78.4%Mar 13
C-.FSTEEL SCRAP TURKEY+4.76%+5.32%-12.20%-13.91%+98.0%+115%+115%+115%+115%Mar 13
Q0.FNICKEL+4.17%-6.30%-25.41%+6.20%+100%-3.92%-3.92%-3.92%-3.92%Mar 13
TR.FIRON ORE CFR CHINA+0.57%-0.39%-21.27%-19.16%+86.5%-24.29%-24.29%-24.29%-24.29%Mar 13
R0.FLEAD PIG-8.03%-11.75%-8.18%-2.52%+4.04%-2.71%-2.71%-2.71%-2.71%Mar 13
ZL.FSOYBEAN OIL+63.4%+38.9%+20.7%+22.4%+108%+164%+299%+378%+890%Mar 13
RS.FCANOLA+30.5%+18.4%-3.63%+17.0%+58.6%+77.3%+52.7%-8.54%-8.54%Mar 13
ZS.FSOYBEAN+21.2%+2.38%-17.84%-13.68%+36.7%+69.9%+162%+478%+478%Mar 13
ZW.FWHEAT+9.11%+12.8%-10.34%-4.84%+28.2%+19.1%+68.8%+216%+932%Mar 13
XR.FRAPESEED+8.55%+16.1%+5.36%-2.85%+44.3%+113%+113%+113%+113%Mar 13
KE.FHARD RED WINTER WHEAT+7.23%+7.23%-21.30%+3.83%+28.8%+17.2%+66.2%+359%+359%Mar 13
MW.FSPRING WHEAT MPLS+6.92%-2.71%-22.46%-2.20%+23.8%+23.2%+59.0%+235%+235%Mar 13
ZM.FSOYBEAN MEAL+5.57%-3.63%-32.36%-20.42%+19.2%+42.2%+148%+501%+501%Mar 13
ZO.FOATS+1.55%+0.87%+8.12%-0.07%+92.0%+62.0%+139%+432%+432%Mar 13
ZC.FCORN+0.43%+5.89%-23.84%-14.97%+26.8%+20.0%+77.2%+608%+759%Mar 13
ML.FMILLING WHEAT-6.86%+8.09%-21.16%-5.61%+34.7%+74.7%+74.7%+74.7%+74.7%Mar 13
ZR.FROUGH RICE-17.69%-36.72%-31.76%-12.09%+8.85%+24.9%+184%+184%+184%Mar 13
SW.FWHITE SUGAR #5-22.96%-32.48%-28.77%-9.61%-5.45%+8.41%+53.2%+53.2%+53.2%Mar 13
OJ.FORANGE JUICE-24.51%-45.28%-15.16%+69.8%+56.2%+49.6%+216%+468%+468%Mar 13
SB.FSUGAR #11-25.35%-34.47%-30.91%-10.86%-6.93%+18.2%-1.03%+140%+237%Mar 13
KC.FCOFFEE-26.07%+56.1%+59.1%+116%+124%+149%+197%+416%+416%Mar 13
RM.FROBUSTA COFFEE 10-T-37.50%+5.98%+63.5%+149%+139%+49.1%+49.1%+49.1%+49.1%Mar 13
CC.FCOCOA-59.65%-53.13%+24.3%+30.3%+7.01%+172%+118%+372%+372%Mar 13
CA.FCOCOA #7-61.98%-58.14%+18.1%+37.6%+6.87%+176%+171%+171%+171%Mar 13
Fibers
CT.FCOTTON #2-1.02%-30.61%-18.88%-24.07%+13.1%-21.04%+11.5%+427%+578%Mar 13
LB.FLUMBER PHYSICAL-10.51%-1.72%+16.7%+3.63%+3.63%+3.63%+3.63%+3.63%+3.63%Mar 13
Meat
GF.FFEEDER CATTLE+21.9%+32.7%+69.5%+129%+112%+487%+749%+841%+841%Mar 13
LE.FLIVE CATTLE+15.5%+20.5%+44.7%+88.0%+77.7%+260%+511%+867%+867%Mar 13
HE.FLEAN HOGS+2.29%-3.27%+14.1%-0.53%+18.8%+82.7%+121%+284%+284%Mar 13
DL.FCLASS III MILK-10.61%-0.06%-9.00%-0.98%+20.0%+28.4%+32.8%+32.8%+32.8%Mar 13
Electricity
MP.FSPANISH POWER BASE+54.7%+47.4%-25.28%-25.28%-25.28%-25.28%-25.28%-25.28%-25.28%Mar 13
X1.FGERMAN POWER BASE+23.5%+62.7%-42.09%-63.73%-63.73%-63.73%-63.73%-63.73%-63.73%Mar 13
YI.FITALIAN POWER BASE+14.8%+66.2%-18.51%-52.40%-52.40%-52.40%-52.40%-52.40%-52.40%Mar 13
N4.FUK POWER BASE GRG+10.6%+63.2%-34.16%+77.7%+184%+106%+106%+106%+106%Mar 13
ZU.FDUTCH POWER BASE+6.41%+118%-11.47%+49.3%+49.3%+49.3%+49.3%+49.3%+49.3%Mar 13
YG.FAUSTRIAN POWER BASE-0.11%+65.0%-14.00%-63.38%-63.38%-63.38%-63.38%-63.38%-63.38%Mar 13
WM.FBELGIAN POWER BASE-11.54%+27.2%+2.25%+2.25%+2.25%+2.25%+2.25%+2.25%+2.25%Mar 13
RU.FFRENCH POWER BASE-15.62%-48.88%-72.01%-92.55%-92.55%-92.55%-92.55%-92.55%-92.55%Mar 13
Environment
CK.FICE CO2 EUA-2.04%+23.4%-28.80%+63.2%+1.32k%+260%+260%+260%+260%Mar 13
H0.FNASDAQ WATER-48.31%-16.36%-74.81%-56.60%-54.46%-54.46%-54.46%-54.46%-54.46%Mar 13
1 - 60 from 60 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq