nie, 19 sty 2025, 1:44 CET, NY 19:44, Londyn 0:44, Tokio 9:44, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Main CommoditiesFavorites - Recent 
Date: Last Session | 2025-01-19 | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15
Tickers: All | C | D | G | H | K | L | M | N | O | P | Q | R | S | T | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 53 from 53 | First | Previous | Next | Last
SymbolName1Y2Y3Y5Y10Y30Y50Y100YMaxDate
CB.FCRUDE OIL BRENT+3.74%-5.97%-6.58%+24.6%+65.3%+380%+335%+335%+335%Jan 17
CL.FCRUDE OIL WTI+6.77%-3.80%-8.77%+32.2%+61.5%+325%+593%+6.51k%+6.51k%Jan 17
CU.FCRUDE PALM OIL+14.6%+4.86%-16.72%+33.8%+44.8%+44.8%+44.8%+44.8%+44.8%Jan 17
HO.FULSD NY HARBOR-3.47%-21.21%-4.20%+37.8%+56.0%+424%+525%+525%+525%Jan 17
LF.FGASOIL LOW SULPHUR-3.15%-18.74%-1.15%+32.5%+58.8%+419%+536%+536%+536%Jan 17
LU.FICE ROTTERDAM COAL+6.75%-36.95%-27.80%+108%+85.2%+53.6%+53.6%+53.6%+53.6%Jan 17
NF.FUK NATURAL GAS+73.1%-21.51%-35.82%+318%+164%+797%+797%+797%+797%Jan 17
NG.FNATURAL GAS+37.6%+10.1%-7.82%+97.1%+31.9%+176%+797%+4.83k%+4.83k%Jan 17
RB.FGASOLINE RBOB-0.67%-16.06%-12.08%+29.6%+56.1%+271%+196%+196%+196%Jan 17
TG.FDUTCH TTF GAS+69.2%-22.55%-38.03%+82.4%+82.4%+82.4%+82.4%+82.4%+82.4%Jan 17
C-.FSTEEL SCRAP TURKEY-12.59%-16.69%-24.89%+23.5%+88.6%+88.6%+88.6%+88.6%+88.6%Jan 17
GC.FGOLD+37.0%+43.9%+51.7%+76.2%+115%+622%+1.47k%+6.31k%+6.31k%Jan 17
HG.FHIGH GRADE COPPER+17.0%+3.45%-0.32%+53.5%+69.6%+215%+740%+3.24k%+3.45k%Jan 17
PA.FPALLADIUM+5.15%-44.23%-49.22%-56.53%+27.9%+514%+1.79k%+1.79k%+1.79k%Jan 17
PL.FPLATINUM+8.53%-7.78%-1.43%-5.79%-23.78%+130%+533%+307%+307%Jan 17
Q0.FNICKEL+0.21%-39.76%-27.56%+15.4%+10.7%-10.48%-10.48%-10.48%-10.48%Jan 17
R-.FSTEEL REBAR TURKEY-7.49%-17.51%-18.83%+26.1%+71.1%+71.1%+71.1%+71.1%+71.1%Jan 17
SI.FSILVER+37.4%+29.4%+32.6%+72.3%+75.8%+539%+636%+2.31k%+2.31k%Jan 17
TR.FIRON ORE 62% FE CFR-25.47%-16.32%-20.86%+6.93%+50.0%-25.42%-25.42%-25.42%-25.42%Jan 17
KE.FHARD RED WHEAT-7.66%-35.90%-29.02%+11.0%-5.06%+47.1%+44.0%+299%+299%Jan 17
ML.FMILLING WHEAT+4.73%-20.92%-14.68%+16.9%+15.7%+88.2%+88.2%+88.2%+88.2%Jan 17
MW.FSPRING WHEAT-14.22%-36.30%-35.67%+4.20%-1.02%+55.5%+34.4%+203%+203%Jan 17
RS.FCANOLA-1.71%-26.68%-36.83%+28.1%+37.0%+41.9%-16.01%-23.86%-23.86%Jan 17
XR.FRAPESEED+23.5%-5.31%-25.53%+30.7%+48.3%+120%+120%+120%+120%Jan 17
ZC.FCORN+9.50%-29.33%-19.22%+24.4%+24.0%+106%+51.2%+398%+790%Jan 17
ZL.FSOYBEAN OIL-4.21%-28.43%-22.66%+37.0%+39.0%+66.8%+90.5%+239%+571%Jan 17
ZM.FSOYBEAN MEAL-17.15%-38.24%-23.81%-1.13%-8.97%+88.5%+158%+451%+451%Jan 17
ZO.FOATS+2.55%-2.42%-43.95%+16.3%+24.9%+197%+134%+412%+412%Jan 17
ZR.FROUGH RICE-16.10%-17.45%+1.96%+9.54%+31.4%+114%+269%+269%+269%Jan 17
ZS.FSOYBEAN-14.24%-32.85%-24.04%+11.2%+5.25%+86.2%+72.0%+387%+387%Jan 17
ZW.FWHEAT-7.51%-28.33%-29.94%-5.57%+0.63%+40.2%+40.3%+268%+805%Jan 17
CA.FCOCOA #7+140%+336%+403%+347%+340%+807%+906%+906%+906%Jan 17
CC.FCOCOA+151%+323%+325%+299%+282%+736%+649%+1.50k%+1.50k%Jan 17
KC.FCOFFEE+83.2%+117%+37.0%+193%+98.9%+92.8%+488%+494%+494%Jan 17
OJ.FORANGE JUICE+64.9%+132%+219%+404%+228%+348%+893%+1.27k%+1.27k%Jan 17
RM.FROBUSTA COFFEE 10-T+58.6%+164%+126%+280%+154%+116%+116%+116%+116%Jan 17
SB.FSUGAR #11-18.48%-9.53%-2.36%+26.1%+15.2%+26.4%-53.04%+280%+327%Jan 17
SW.FWHITE SUGAR #5-24.91%-14.67%-5.84%+21.1%+20.5%+19.4%+76.7%+76.7%+76.7%Jan 17
Fibers
CT.FCOTTON #2-17.26%-18.38%-44.17%-5.12%+17.0%-24.85%+77.4%+245%+596%Jan 17
Meat
DL.FCLASS III MILK+28.5%+8.85%-6.66%+15.8%+26.0%+65.7%+65.7%+65.7%+65.7%Jan 17
GF.FFEEDER CATTLE+16.7%+47.8%+62.0%+84.9%+31.5%+266%+937%+635%+635%Jan 17
HE.FLEAN HOGS+13.3%+0.23%-1.06%+19.2%+17.8%+124%+141%+245%+245%Jan 17
LE.FLIVE CATTLE+12.5%+23.4%+39.2%+55.2%+29.1%+168%+472%+734%+734%Jan 17
Electricity
MP.FSPANISH POWER BASE+105%+46.8%+46.8%+46.8%+46.8%+46.8%+46.8%+46.8%+46.8%Jan 17
N4.FUK POWER BASE GRG+47.8%-37.28%-39.99%+149%+139%+98.7%+98.7%+98.7%+98.7%Jan 17
RU.FFRENCH POWER BASE+12.9%-41.44%-83.71%-83.71%-83.71%-83.71%-83.71%-83.71%-83.71%Jan 17
WM.FBELGIAN POWER BASE+25.4%+31.8%+31.8%+31.8%+31.8%+31.8%+31.8%+31.8%+31.8%Jan 17
X1.FGERMAN POWER BASE+26.6%-44.82%-66.86%-66.86%-66.86%-66.86%-66.86%-66.86%-66.86%Jan 17
YG.FAUSTRIAN POWER BASE+63.8%-14.11%-53.10%-53.10%-53.10%-53.10%-53.10%-53.10%-53.10%Jan 17
YI.FITALIAN POWER BASE+31.9%-32.79%-55.28%-55.28%-55.28%-55.28%-55.28%-55.28%-55.28%Jan 17
ZU.FDUTCH POWER BASE+26.0%-40.90%-49.57%+26.7%+26.7%+26.7%+26.7%+26.7%+26.7%Jan 17
Environment
CK.FICE CO2 EUA FUTURES+25.5%-0.38%-1.64%+212%+995%+312%+312%+312%+312%Jan 17
H0.FNASDAQ WATER FUTURES+113%-47.46%-38.32%-3.76%-3.76%-3.76%-3.76%-3.76%-3.76%Jan 17
1 - 53 from 53 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq