pon, 11 maj 2026, 20:08 CEST, NY 14:08, Londyn 19:08, Tokio 3:08, ^SPX +0.38%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Main CommoditiesFavorites - Recent 
Date: Last Session | 2026-05-11 | 2026-05-10 | 2026-05-09 | 2026-05-08 | 2026-05-07
Tickers: All | C | D | F | G | H | K | L | M | N | O | P | Q | R | S | T | U | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 60 from 60 | First | Previous | Next | Last
SymbolName1D3D5D10D1M2M3M6MYTDDate
CB.FCRUDE OIL BRENT+2.78%+2.78%-9.03%+2.38%+4.78%+13.2%+50.0%+59.8%+71.1%20:08
CL.FCRUDE OIL WTI+2.68%+2.68%-7.93%+1.67%-1.11%+12.3%+51.6%+60.5%+70.6%20:08
CU.FCRUDE PALM OIL-3.29%-0.43%-1.11%-0.41%+2.03%+8.89%+15.7%+15.5%May 8
FH.FETHANOL NEW YORK-4.05%-4.50%-0.12%-0.49%+3.47%+17.2%+6.90%+17.3%May 8
HO.FULSD NY HARBOR+1.75%+1.75%-2.60%+2.23%+3.48%+7.85%+62.6%+54.0%+87.0%20:08
LF.FGASOIL LOW SULPHUR-1.97%-1.97%-10.73%-8.48%-4.05%+11.7%+68.1%+48.9%+87.6%20:08
LU.FICE ROTTERDAM COAL-3.67%-0.36%+2.86%-0.80%-18.66%+10.2%+12.2%+18.3%May 8
NF.FUK NATURAL GAS-6.01%-3.56%-2.23%-3.90%-19.96%+47.0%+33.8%+46.5%May 8
NG.FNATURAL GAS+5.69%+5.69%+1.64%+6.78%+10.9%-9.19%-7.76%-36.17%-20.94%20:08
RB.FGASOLINE RBOB-2.59%-1.91%+5.98%+20.8%+25.6%+77.6%+78.9%+106%May 8
TG.FDUTCH TTF GAS-5.93%-3.55%-1.60%-2.56%-21.81%+31.8%+42.1%+56.8%May 8
UX.FURANIUM-0.29%-0.40%-1.20%+0.94%+0.35%-0.06%+9.32%+5.25%May 8
C-.FSTEEL SCRAP TURKEY-0.12%+0.12%+3.00%+3.75%+13.1%+14.7%+20.5%+17.6%May 8
GC.FGOLD+0.10%+0.10%+4.46%+0.89%-0.67%-8.57%-7.12%+15.0%+9.08%20:08
HG.FHIGH GRADE COPPER+2.75%+2.75%+10.7%+6.43%+8.00%+9.81%+8.45%+27.7%+13.9%20:08
O0.FZINC HIGH GRADE+1.75%+2.47%-1.46%+4.10%+3.21%+1.99%+11.0%+10.1%May 8
PA.FPALLADIUM+2.18%+2.18%+2.62%+2.28%-3.91%-8.00%-12.73%+3.19%-7.94%20:08
PL.FPLATINUM+4.03%+4.03%+9.21%+7.24%+3.09%-2.81%-0.16%+34.0%+4.80%20:08
Q0.FNICKEL-3.89%-2.58%-0.84%+9.62%+8.69%+9.02%+25.7%+13.3%May 8
Q8.FALUMINIUM HIGH GRADE-2.46%-0.62%-2.54%+1.38%+4.38%+12.9%+23.0%+17.5%May 8
R0.FLEAD PIG+0.11%+1.31%+0.71%+2.21%+1.72%-0.16%-3.89%-1.70%May 8
S4.FTIN REFINED+8.41%+9.08%+7.05%+13.1%+6.38%+9.88%+49.5%+32.6%May 8
SI.FSILVER+6.94%+6.94%+17.6%+15.3%+14.3%+1.10%+3.05%+70.4%+22.5%20:08
TR.FIRON ORE CFR CHINA+2.24%+3.00%+3.67%+5.86%+7.70%+10.3%+14.8%+6.32%May 8
U8.FCOBALT-0.01%-0.05%-0.11%+0.29%+0.02%+0.27%+16.0%+5.47%May 8
KE.FHARD RED WINTER WHEAT-2.07%-2.70%+1.01%+10.4%+9.04%+24.7%+28.2%+31.3%May 8
ML.FMILLING WHEAT-2.25%-3.40%-1.43%+4.30%-1.67%+9.13%+8.13%+8.70%May 8
MW.FSPRING WHEAT MPLS-2.03%-3.08%-1.41%+6.79%+8.28%+22.6%+24.0%+21.9%May 8
RS.FCANOLA-0.55%-0.42%+1.47%+6.84%+3.68%+13.1%+16.7%+25.0%May 8
XR.FRAPESEED-2.71%-3.17%+1.64%+3.81%-0.54%+4.50%+6.51%+13.6%May 8
ZC.FCORN+0.88%+0.88%-2.13%+1.31%+7.98%+3.29%+11.2%+10.0%+7.98%20:08
ZL.FSOYBEAN OIL-1.00%-1.00%-3.85%+2.66%+10.6%+9.56%+29.0%+44.0%+51.5%20:08
ZM.FSOYBEAN MEAL-0.22%+0.13%+0.19%+1.82%+3.53%+7.35%-0.09%+6.78%May 8
ZO.FOATS-2.93%-1.14%+2.96%+4.66%+4.11%+16.4%+16.8%+15.0%May 8
ZR.FROUGH RICE+0.75%+8.23%+8.86%+10.0%+7.33%+8.67%+16.9%+22.5%May 8
ZS.FSOYBEAN+0.36%+0.36%-0.85%+1.71%+4.31%-0.13%+7.86%+7.55%+15.7%20:08
ZW.FWHEAT+2.25%+2.25%-1.26%+0.50%+8.70%+6.41%+17.8%+18.1%+24.8%20:08
CA.FCOCOA #7+2.40%+15.1%+20.5%+32.1%+34.1%+6.94%-28.81%-27.78%May 8
CC.FCOCOA+12.3%+12.3%+21.0%+42.5%+39.6%+37.0%+24.9%-19.40%-22.54%19:29
KC.FCOFFEE+2.37%+2.37%-1.47%-2.50%-6.50%-2.12%-4.58%-33.45%-19.34%19:29
OJ.FORANGE JUICE-0.28%-0.28%-4.31%+11.7%-6.56%-8.27%-1.68%+3.44%-10.97%19:58
RM.FROBUSTA COFFEE 10-T+1.07%+1.49%-1.98%+4.85%-9.47%-9.44%-26.15%-13.55%May 8
SB.FSUGAR #11+1.77%+1.77%-2.22%+7.02%+7.71%+4.91%+8.02%+4.91%-0.40%18:59
SW.FWHITE SUGAR #5-4.47%-3.25%-0.76%+1.53%+2.73%+4.27%+5.86%+1.05%May 8
Fibers
CT.FCOTTON #2+2.90%+2.90%+5.15%+9.56%+13.8%+33.8%+40.7%+36.5%+35.7%19:58
LB.FLUMBER PHYSICAL-1.02%-0.77%-2.02%-3.87%-0.60%-2.43%+0.69%+1.22%May 8
Meat
DL.FCLASS III MILK+0.23%+0.06%-1.25%+1.29%+5.54%+13.9%+1.05%+11.1%May 8
GF.FFEEDER CATTLE-2.17%-2.14%+0.68%-1.74%+5.10%-0.88%+10.8%+5.47%May 8
HE.FLEAN HOGS-2.76%-2.62%-3.21%+2.33%-1.74%+1.96%+19.1%+15.9%May 8
LE.FLIVE CATTLE-1.71%-1.62%+1.50%+1.21%+9.44%+4.01%+8.90%+7.47%May 8
Electricity
MP.FSPANISH POWER BASE-4.00%+3.10%+11.3%+71.3%-17.88%+84.3%-24.81%-40.21%May 8
N4.FUK POWER BASE GRG-5.77%-4.00%-3.20%-1.37%-11.05%+17.5%+7.66%+15.3%May 8
RU.FFRENCH POWER BASE+20.4%+85.0%+45.7%+45.3%-28.73%-41.78%-32.09%-57.24%May 8
WM.FBELGIAN POWER BASE+1.30%+3.94%-5.20%-14.64%-5.35%-27.37%-1.60%-15.10%May 8
X1.FGERMAN POWER BASE-2.64%+0.67%+7.18%+6.43%-12.75%-8.49%-13.93%-15.67%May 8
YG.FAUSTRIAN POWER BASE+4.76%+8.09%-2.59%-7.46%-18.09%-29.83%-19.78%-26.39%May 8
YI.FITALIAN POWER BASE-3.61%-1.76%-0.82%-0.48%-8.13%+5.41%+17.7%+16.8%May 8
ZU.FDUTCH POWER BASE-7.33%-4.00%-0.80%-1.63%-13.51%+22.2%+5.80%+26.4%May 8
Environment
CK.FICE CO2 EUA-0.70%+1.68%+0.37%+4.90%+6.04%-7.58%-5.98%-13.95%May 8
H0.FNASDAQ WATER0.00%0.00%+1.28%+3.49%+15.0%+19.1%-39.69%-16.84%May 8
1 - 60 from 60 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq