pią, 14 gru 2018, 19:01 CET, NY 13:01, Londyn 18:01, Tokio 3:01, ^SPX -1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Main CommoditiesFavorites - Recent 
REKLAMA
Date: Last Session | 2018-12-14 | 2018-12-13 | 2018-12-12 | 2018-12-11 | 2018-12-10
Tickers: All | C | D | F | G | H | K | L | M | N | O | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 41 from 41 | First | Previous | Next | Last
SymbolName1D3D5D10D1M2M3M6MYTDDate
CB.FCRUDE OIL BRENT-1.99%+0.05%-2.34%+1.29%-8.91%-25.44%-22.87%-20.69%-9.93%19:01
CK.FICE CO2 EUA FUTURES0.00%+6.88%+11.5%+13.2%+12.6%+22.0%+19.9%+48.1%+178%Dec 13
CL.FCRUDE OIL WTI-2.51%-0.76%-2.57%+0.65%-8.87%-28.59%-25.70%-23.37%-15.16%19:01
FI.FPALM OIL MALAYSIAN SWAPS0.00%-0.61%+0.38%+1.05%-1.21%-8.07%-7.63%-9.86%-13.65%Dec 13
HO.FULSD NY HARBOR-1.40%+0.17%-1.90%+1.14%-11.72%-20.44%-16.25%-14.29%-10.53%19:01
LF.FICE GAS OIL LS-0.31%-0.63%-5.36%+0.91%-13.77%-22.35%-18.27%-15.89%-7.41%19:01
LU.FICE ROTTERDAM COAL0.00%+2.93%+3.46%+4.12%+0.62%-8.80%-9.94%-5.03%-5.43%Dec 13
NG.FNATURAL GAS-7.18%-13.14%-14.71%-17.00%-20.86%+18.1%+38.3%+29.1%+29.6%19:01
RB.FGASOLINE RBOB0.00%+4.18%+3.13%+3.38%-3.49%-23.93%-25.21%-30.44%-17.69%Dec 13
UX.FURANIUM0.00%-0.17%+0.17%-0.66%-0.50%+3.44%+3.97%+26.2%+22.9%Dec 13
ZK.FETHANOL FUTURES0.00%+2.38%+1.71%+1.46%+0.97%-4.43%-1.88%-13.01%-7.68%Dec 13
GC.FGOLD-0.30%-0.28%-0.71%+1.44%+2.78%+1.09%+3.55%-4.94%-5.01%19:01
HG.FHIGH GRADE COPPER-0.29%-0.29%-0.02%-1.02%+1.81%-1.06%+4.27%-14.37%-16.41%19:01
PA.FPALLADIUM-1.67%-0.55%0.00%+2.29%+5.46%+8.59%+20.6%+16.3%+10.3%19:01
PL.FPLATINUM-1.34%+0.17%-0.45%-1.62%-5.63%-7.02%-1.47%-13.62%-16.14%19:01
SI.FSILVER-1.23%+0.30%-0.16%+3.20%+4.20%-0.37%+3.75%-15.00%-14.42%19:01
TR.FIRON ORE 62% FE CFR0.00%+2.95%+4.40%+5.49%-3.64%-3.64%-1.85%+1.80%-6.41%Dec 13
KE.FHARD RED WHEAT0.00%+1.91%+4.94%+5.58%+2.06%-2.21%+3.64%-6.31%+21.7%Dec 13
MW.FSPRING WHEAT0.00%+2.26%+3.34%+3.57%+1.42%-3.29%+4.67%+0.64%-4.31%Dec 13
RS.FCANOLA0.00%-0.79%-0.77%+0.68%+0.27%-3.22%-0.08%-3.24%+0.16%Dec 13
XR.FRAPESEED0.00%-0.27%-0.40%0.00%-2.18%-2.83%+0.34%+5.72%+6.25%Dec 13
ZC.FCORN+0.39%+0.26%+0.06%+2.12%+5.11%+1.98%+9.67%+6.27%+9.98%19:01
ZL.FSOYBEAN OIL-0.76%-1.21%-0.45%+1.96%+3.77%-3.86%+3.06%-5.08%-13.98%19:01
ZM.FSOYBEAN MEAL0.00%+0.94%+0.22%+1.10%+2.96%-4.31%-0.64%-11.13%-1.23%Dec 13
ZO.FOATS0.00%+1.56%+0.86%+0.95%+3.16%-2.25%+21.0%+26.0%+21.8%Dec 13
ZR.FROUGH RICE0.00%-2.02%-3.51%-4.26%-4.13%-4.35%-2.97%-13.56%-12.22%Dec 13
ZS.FSOYBEANS-0.40%-1.27%-1.46%+0.96%+2.25%+1.33%+8.78%-2.57%-6.07%19:01
ZW.FWHEAT-0.77%+2.09%+0.12%+3.13%+5.74%+1.31%+3.98%+6.06%+24.6%19:00
CA.FCOCOA #70.00%+2.20%+6.62%+4.36%+2.20%+6.69%+2.51%-2.11%+21.5%Dec 13
CC.FCOCOA-0.76%+5.53%+0.36%+1.36%+1.04%+4.30%+0.63%-8.86%+18.0%19:01
KC.FCOFFEE-1.39%+0.29%-1.39%-4.56%-8.88%-13.99%+2.96%-11.28%-18.66%19:01
OJ.FORANGE JUICE+0.43%+1.05%-2.69%-3.27%+4.27%-3.87%-9.28%-10.45%+1.75%18:59
RM.FROBUSTA COFFEE 10-T0.00%-2.84%-2.65%-6.53%-9.18%-14.16%+0.27%-11.16%-12.46%Dec 13
SB.FSUGAR #11-0.55%-1.17%-1.48%-1.25%+0.24%-5.58%+13.6%+3.68%-16.36%18:58
SW.FWHITE SUGAR #50.00%+0.64%+1.05%-0.43%+0.55%-6.90%-1.54%-2.32%-12.54%Dec 13
Fibers
CT.FCOTTON #2+0.59%-0.17%-0.44%+1.23%+1.95%+1.47%-2.38%-14.48%+1.59%19:00
LS.FLUMBER0.00%+1.92%+1.16%-1.97%-5.30%-0.62%-14.61%-41.72%-26.86%Dec 13
Meat
DL.FCLASS III MILK0.00%+2.75%+1.28%+0.35%-4.19%-9.73%-11.86%-9.90%+3.05%Dec 13
GF.FFEEDER CATTLE0.00%+2.03%+2.62%+1.37%+0.68%-1.69%-4.78%+1.60%+3.71%Dec 13
HE.FLEAN HOGS0.00%-2.99%-3.10%-3.75%+4.26%+14.2%+15.9%-18.61%-9.68%Dec 13
LE.FLIVE CATTLE0.00%+1.36%+0.86%+2.14%+3.45%+4.13%+6.46%+18.2%+1.07%Dec 13
1 - 41 from 41 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq