sob, 14 gru 2024, 4:55 CET, NY 22:55, Londyn 3:55, Tokio 12:55, ^SPX 0.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Main CommoditiesFavorites - Recent 
Date: Last Session | 2024-12-14 | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10
Tickers: All | C | D | G | H | K | L | M | N | O | P | Q | R | S | T | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 53 from 53 | First | Previous | Next | Last
SymbolName1D3D5D10D1M2M3M6MYTDDate
CB.FCRUDE OIL BRENT+1.47%+3.19%+4.74%+3.69%+3.06%-3.83%+4.02%-9.98%-3.31%Dec 13
CL.FCRUDE OIL WTI+1.81%+3.94%+6.09%+4.84%+4.18%-3.44%+3.85%-9.32%-0.50%Dec 13
CU.FCRUDE PALM OIL-0.41%+0.29%-3.18%-1.84%-0.95%+7.14%+20.0%+24.6%+27.5%Dec 13
HO.FULSD NY HARBOR+1.49%+3.84%+6.44%+3.54%+2.28%-0.18%+8.91%-8.72%-10.24%Dec 13
LF.FGASOIL LOW SULPHUR+1.65%+3.52%+6.72%+2.10%+3.75%-0.14%+6.43%-9.46%-7.93%Dec 13
LU.FICE ROTTERDAM COAL-0.55%-2.02%-2.42%-8.59%-9.65%-10.24%-4.09%-3.96%+5.06%Dec 13
NF.FUK NATURAL GAS-2.99%-8.78%-11.11%-13.85%-7.02%+2.12%+20.1%+22.2%+27.6%Dec 13
NG.FNATURAL GAS-5.07%+3.70%+6.63%-2.47%+9.96%+31.5%+42.3%+10.8%+30.5%Dec 13
RB.FGASOLINE RBOB+1.01%+2.65%+5.37%+5.78%+3.65%-3.42%+5.39%-16.38%-4.64%Dec 13
TG.FDUTCH TTF GAS-3.71%-9.52%-11.33%-13.80%-5.61%+1.62%+15.6%+15.4%+27.4%Dec 13
C-.FSTEEL SCRAP TURKEY-0.14%+3.00%+6.03%+4.49%-0.55%-5.87%-3.35%-5.38%-11.43%Dec 13
GC.FGOLD-1.24%-1.57%+0.61%-0.19%+3.45%+0.38%+2.49%+15.4%+29.2%Dec 13
HG.FHIGH GRADE COPPER-1.12%-1.76%+0.01%+1.38%+2.79%-4.74%-0.92%-6.35%+7.88%Dec 13
PA.FPALLADIUM-3.01%-2.03%-0.40%-3.40%+3.19%-6.80%-10.21%+8.29%-13.31%Dec 13
PL.FPLATINUM-1.74%-2.61%-1.02%-3.12%-2.03%-7.95%-8.19%-3.17%-8.41%Dec 13
Q0.FNICKEL-1.91%+0.87%-1.28%+0.50%+1.94%-9.76%-0.56%-10.14%-4.33%Dec 13
R-.FSTEEL REBAR TURKEY-1.72%+0.26%+0.71%-0.96%-4.28%-4.20%-1.72%-0.96%-6.10%Dec 13
SI.FSILVER-1.87%-5.25%-1.77%-0.26%+1.19%-0.92%-0.15%+6.75%+28.8%Dec 13
TR.FIRON ORE 62% FE CFR-0.17%-0.30%+1.15%0.00%+3.97%-2.08%+14.1%-0.12%-22.78%Dec 13
KE.FHARD RED WHEAT-1.02%-1.55%+0.59%+3.01%+0.41%-5.59%-7.17%-13.98%-13.24%Dec 13
ML.FMILLING WHEAT+0.22%+0.22%+0.88%+3.61%+4.20%+0.33%+2.00%-6.71%+3.15%Dec 13
MW.FSPRING WHEAT-0.66%-1.32%+0.34%+1.14%+0.88%-4.47%-5.82%-11.56%-17.28%Dec 13
RS.FCANOLA-0.72%+0.37%+2.46%+8.69%-3.87%+2.33%+15.2%-2.48%-4.50%Dec 13
XR.FRAPESEED+1.67%+1.96%+3.99%+7.73%+2.24%+8.91%+19.8%+14.7%+24.9%Dec 13
ZC.FCORN-0.34%-1.56%+0.45%+2.08%+3.63%+8.27%+6.96%-3.60%-6.21%Dec 13
ZL.FSOYBEAN OIL-0.14%-0.26%-0.84%+2.08%-5.69%+1.69%+9.45%-2.85%-11.56%Dec 13
ZM.FSOYBEAN MEAL-1.21%-1.74%+1.98%+0.41%+0.51%-7.04%-9.23%-17.95%-24.07%Dec 13
ZO.FOATS+1.86%+4.31%+2.64%+3.00%+3.44%-1.07%-2.19%+6.58%-4.41%Dec 13
ZR.FROUGH RICE-0.17%-0.73%-0.70%-1.54%+0.03%-0.83%-1.87%-3.63%-14.50%Dec 13
ZS.FSOYBEAN-0.75%-0.65%-0.55%-0.13%-1.94%-0.78%-1.79%-16.92%-23.60%Dec 13
ZW.FWHEAT-1.12%-1.69%-0.90%+0.78%+2.08%-5.64%-7.15%-10.93%-12.06%Dec 13
CA.FCOCOA #7+3.53%+6.21%+13.1%+15.8%+41.2%+75.8%+91.8%+27.1%+155%Dec 13
CC.FCOCOA+4.43%+7.04%+14.7%+19.9%+41.8%+48.4%+46.8%+11.8%+169%Dec 13
KC.FCOFFEE-0.54%-4.38%-3.26%+0.46%+17.8%+21.9%+23.1%+41.3%+69.7%Dec 13
OJ.FORANGE JUICE+2.38%+2.54%+1.77%+2.43%+8.97%+3.43%+6.17%+24.7%+64.1%Dec 13
RM.FROBUSTA COFFEE 10-T+0.62%-0.92%+1.33%-4.16%+11.9%+7.04%-1.58%+26.7%+82.5%Dec 13
SB.FSUGAR #11-0.81%-1.52%-5.00%-1.71%-2.13%-7.46%+9.00%+5.77%+0.68%Dec 13
SW.FWHITE SUGAR #5-0.94%-1.99%-5.88%-3.60%-3.88%-8.89%+0.02%-6.94%-11.44%Dec 13
Fibers
CT.FCOTTON #2-1.17%-0.30%-1.20%-3.70%+0.54%-2.48%-0.79%-2.92%-14.48%Dec 13
Meat
DL.FCLASS III MILK-1.28%+3.84%+2.78%+9.53%+7.13%-3.85%-16.78%-5.22%+27.0%Dec 13
GF.FFEEDER CATTLE-0.27%+0.13%+0.71%-0.70%+5.75%+3.24%+7.75%+0.07%+15.5%Dec 13
HE.FLEAN HOGS+1.33%+1.21%-1.98%-0.84%-0.49%+12.9%+20.1%-3.39%+25.9%Dec 13
LE.FLIVE CATTLE+0.62%+1.59%+3.14%+1.80%+3.20%+2.18%+7.58%+6.98%+14.0%Dec 13
Electricity
MP.FSPANISH POWER BASE0.00%-1.53%+0.13%+3.22%+19.7%+22.3%+22.9%+68.1%+45.9%Dec 13
N4.FUK POWER BASE GRG-2.01%-6.54%-8.58%-11.07%-7.50%-3.95%-1.91%-5.11%+11.2%Dec 13
RU.FFRENCH POWER BASE-1.50%-8.86%-11.35%-17.27%-14.51%+9.69%+7.28%-4.34%-21.16%Dec 13
WM.FBELGIAN POWER BASE-1.73%-9.30%-5.92%-13.07%-8.62%+32.8%+18.1%+57.2%+3.89%Dec 13
X1.FGERMAN POWER BASE-3.00%-6.21%-7.87%-12.01%-17.73%-12.99%-10.15%+1.39%-6.48%Dec 13
YG.FAUSTRIAN POWER BASE-1.33%+0.70%+3.74%-2.79%+2.97%+52.9%+40.7%+65.7%+67.5%Dec 13
YI.FITALIAN POWER BASE-2.29%-6.95%-7.77%-10.82%-3.69%-0.11%+7.88%+2.43%+3.52%Dec 13
ZU.FDUTCH POWER BASE-5.21%-10.06%-12.29%-14.21%-14.37%-11.04%-7.74%-18.10%-11.85%Dec 13
Environment
CK.FICE CO2 EUA FUTURES-2.49%-2.51%-2.69%-2.82%+0.24%+0.76%+2.28%-6.00%-17.30%Dec 13
H0.FNASDAQ WATER FUTURES0.00%0.00%0.00%+1.91%+4.41%+2.65%+0.24%+33.1%+56.6%Dec 13
1 - 53 from 53 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq