nie, 26 sty 2025, 10:30 CET, NY 4:30, Londyn 9:30, Tokio 18:30, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Main CommoditiesFavorites - Recent 
Date: Last Session | 2025-01-26 | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22
Tickers: All | C | D | G | H | K | L | M | N | O | P | Q | R | S | T | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 53 from 53 | First | Previous | Next | Last
SymbolName1D3D5D10D1M2M3M6MYTDDate
CB.FCRUDE OIL BRENT+0.27%-1.00%-2.83%-1.58%+7.28%+8.31%+5.54%-3.93%+5.17%Jan 24
CL.FCRUDE OIL WTI+0.05%-1.54%-3.53%-2.49%+6.50%+8.30%+6.37%-3.78%+4.10%Jan 24
CU.FCRUDE PALM OIL+1.69%-1.24%+1.06%-1.37%-4.26%-7.37%-8.24%+10.9%-2.07%Jan 24
HO.FULSD NY HARBOR+1.02%-1.42%-4.43%-1.13%+10.2%+9.09%+11.2%-0.18%+6.69%Jan 24
LF.FGASOIL LOW SULPHUR+0.77%-2.07%-4.21%-1.23%+7.08%+6.30%+8.25%-4.09%+3.81%Jan 24
LU.FICE ROTTERDAM COAL+0.42%-4.19%-0.05%+6.65%-0.74%-12.85%-10.31%-4.87%-5.04%Jan 24
NF.FUK NATURAL GAS+0.72%-2.76%+4.07%+8.89%+7.73%+0.97%+14.3%+62.4%+0.95%Jan 24
NG.FNATURAL GAS+2.08%+7.22%+2.00%+0.95%+14.9%+17.0%+59.7%+86.6%+10.8%Jan 24
RB.FGASOLINE RBOB-0.90%-1.84%-3.15%+0.08%+5.45%+6.42%+4.23%-13.94%+3.35%Jan 24
TG.FDUTCH TTF GAS+1.18%-0.65%+6.00%+10.4%+8.00%+3.06%+17.1%+48.5%+1.66%Jan 24
C-.FSTEEL SCRAP TURKEY+0.28%+1.00%+1.59%+2.17%+0.86%-0.14%-4.73%-7.96%+1.73%Jan 24
GC.FGOLD+0.50%+0.71%+1.10%+2.35%+5.44%+4.74%+1.09%+15.0%+5.22%Jan 24
HG.FHIGH GRADE COPPER-0.17%-0.46%-1.09%+0.39%+5.13%+3.90%-0.70%+5.16%+7.31%Jan 24
PA.FPALLADIUM-0.88%+3.35%+4.40%+4.26%+5.92%+1.94%-13.25%+9.27%+11.0%Jan 24
PL.FPLATINUM+0.18%+0.13%+0.68%-2.41%+1.21%+2.92%-5.95%+0.26%+6.77%Jan 24
Q0.FNICKEL-0.02%-2.55%-2.74%-0.11%+0.78%-1.90%-3.73%-0.81%+1.88%Jan 24
R-.FSTEEL REBAR TURKEY0.00%+0.45%+0.36%-0.36%-2.70%-3.71%-5.82%-3.29%-2.11%Jan 24
SI.FSILVER+1.11%-0.99%+0.14%-0.41%+2.98%+1.22%-7.72%+6.38%+6.64%Jan 24
TR.FIRON ORE 62% FE CFR0.00%+0.13%+0.13%+3.31%-2.63%-1.14%+2.78%+1.56%-2.19%Jan 24
KE.FHARD RED WHEAT-1.97%-2.78%+2.01%+1.40%+2.90%+0.45%-4.68%-1.41%+0.04%Jan 24
ML.FMILLING WHEAT-1.85%-2.27%-0.33%-3.00%-2.27%+0.11%+2.03%-2.27%-4.74%Jan 24
MW.FSPRING WHEAT-1.53%-1.53%+2.01%+1.88%+0.98%-0.21%-3.68%-2.54%-0.08%Jan 24
RS.FCANOLA+0.20%+1.46%+3.69%-0.45%+3.05%+7.71%-2.19%-4.76%+3.70%Jan 24
XR.FRAPESEED-0.90%-1.87%-1.23%-2.69%-2.06%+3.35%+1.65%+6.29%+3.00%Jan 24
ZC.FCORN-0.66%-0.71%+0.46%+3.40%+8.47%+12.4%+15.4%+16.4%+6.11%Jan 24
ZL.FSOYBEAN OIL+0.40%-1.20%-1.03%-0.79%+12.2%+9.41%+2.01%+2.54%+12.0%Jan 24
ZM.FSOYBEAN MEAL-3.30%-1.96%+2.59%+2.21%+1.09%+3.04%-1.77%-4.90%-3.79%Jan 24
ZO.FOATS-1.91%-3.35%-0.62%+9.67%+8.35%-1.64%-4.38%+10.2%+9.00%Jan 24
ZR.FROUGH RICE-1.18%-2.10%-0.88%+1.45%+3.71%-1.74%-2.56%-0.78%+4.08%Jan 24
ZS.FSOYBEAN-0.92%-1.08%+2.10%+2.97%+8.25%+7.10%+5.97%-4.97%+5.76%Jan 24
ZW.FWHEAT-1.81%-2.64%+0.97%+2.50%+1.73%-2.11%-6.45%-0.55%-1.36%Jan 24
CA.FCOCOA #7+0.03%-0.58%+2.58%+7.06%+0.57%+24.1%+93.6%+64.2%+0.47%Jan 24
CC.FCOCOA+0.35%+0.29%+3.76%+9.68%-2.19%+29.2%+71.6%+40.9%-0.70%Jan 24
KC.FCOFFEE+1.05%+6.03%+5.85%+7.32%+5.77%+14.0%+41.6%+50.4%+8.69%Jan 24
OJ.FORANGE JUICE-4.03%-1.24%-0.67%-1.52%-5.92%-7.21%-6.09%+12.3%-2.93%Jan 24
RM.FROBUSTA COFFEE 10-T+1.13%+5.34%+10.7%+11.6%+9.98%+8.49%+27.8%+28.1%+13.7%Jan 24
SB.FSUGAR #11+1.77%+6.91%+4.39%-1.04%-2.66%-10.07%-14.32%+6.20%-1.25%Jan 24
SW.FWHITE SUGAR #5+2.32%+6.82%+4.10%-1.05%-3.90%-8.69%-13.67%-4.54%-1.74%Jan 24
Fibers
CT.FCOTTON #2+0.21%-0.07%+0.01%+0.90%-1.70%-5.73%-5.48%-1.51%-1.15%Jan 24
Meat
DL.FCLASS III MILK+0.78%-0.67%-4.36%-4.79%-2.03%+4.83%-4.79%-5.53%-4.97%Jan 24
GF.FFEEDER CATTLE+0.91%+3.49%+3.18%+2.66%+8.46%+8.26%+12.6%+7.56%+5.17%Jan 24
HE.FLEAN HOGS+1.15%+1.73%-0.14%-0.54%+4.53%+2.65%+12.1%+13.0%+8.49%Jan 24
LE.FLIVE CATTLE+1.15%+2.89%+2.80%+1.78%+8.35%+8.16%+7.28%+8.99%+5.96%Jan 24
Electricity
MP.FSPANISH POWER BASE-2.89%-2.48%-3.82%-0.19%+3.05%+3.87%+38.9%+25.5%+2.02%Jan 24
N4.FUK POWER BASE GRG+1.24%+0.26%+5.99%+5.48%+1.03%-6.16%+1.76%+10.2%-4.10%Jan 24
RU.FFRENCH POWER BASE-0.49%+1.53%+3.20%+11.3%+5.43%+6.67%+30.6%+12.6%+1.16%Jan 24
WM.FBELGIAN POWER BASE+3.21%+3.88%+3.07%+9.60%+3.02%+6.65%+57.4%+103%-0.54%Jan 24
X1.FGERMAN POWER BASE+0.78%+0.56%+5.60%+11.5%+12.4%-15.95%-0.89%-6.63%+5.99%Jan 24
YG.FAUSTRIAN POWER BASE+0.16%+0.95%-0.34%+9.35%+6.51%+2.59%+60.1%+110%+1.32%Jan 24
YI.FITALIAN POWER BASE+0.53%+0.72%+5.77%+11.2%+10.4%+6.07%+15.8%+30.9%+6.74%Jan 24
ZU.FDUTCH POWER BASE+4.77%+0.39%+4.90%+9.58%+7.37%-10.79%+3.87%-0.15%+2.52%Jan 24
Environment
CK.FICE CO2 EUA FUTURES+1.13%+1.74%+3.04%+9.11%+17.6%+16.9%+22.6%+19.4%+11.9%Jan 24
H0.FNASDAQ WATER FUTURES0.00%0.00%0.00%+8.00%+12.5%+17.7%+26.2%+1.89%+13.6%Jan 24
1 - 53 from 53 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq