śro, 17 gru 2025, 5:13 CET, NY 23:13, Londyn 4:13, Tokio 13:13, ^SPX -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Main CommoditiesFavorites - Recent 
Date: Last Session | 2025-12-17 | 2025-12-16 | 2025-12-15 | 2025-12-14 | 2025-12-13
Tickers: All | C | D | F | G | H | K | L | M | N | O | P | Q | R | S | T | U | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 60 from 60 | First | Previous | Next | Last
SymbolName1D3D5D10D1M2M3M6MYTDDate
CB.FCRUDE OIL BRENT+1.22%-2.42%-4.13%-4.83%-7.10%-2.69%-12.23%-21.99%-20.10%5:13
CL.FCRUDE OIL WTI+1.31%-2.77%-4.46%-5.26%-6.70%-2.94%-12.80%-23.78%-22.13%5:13
CU.FCRUDE PALM OIL-0.99%-2.26%-3.21%-3.88%-3.14%-9.33%-8.67%+0.70%+2.07%Dec 16
FH.FETHANOL NEW YORK0.00%-1.89%-1.32%-4.66%-6.51%-12.11%-21.05%-4.80%-3.65%Dec 16
HO.FULSD NY HARBOR+0.46%-2.71%-5.92%-7.06%-16.04%-1.91%-9.19%-14.64%-6.80%5:13
LF.FGASOIL LOW SULPHUR+0.47%-2.88%-5.36%-8.03%-17.83%-3.45%-13.35%-16.40%-12.10%5:13
LU.FICE ROTTERDAM COAL-0.37%-2.21%-3.92%-6.71%-6.10%-5.39%-2.56%-11.50%-17.72%Dec 16
NF.FUK NATURAL GAS-5.54%-2.24%-4.72%-6.08%-16.37%-16.38%-13.14%-22.68%-43.52%Dec 16
NG.FNATURAL GAS+8.46%+3.96%-6.65%-14.42%-9.20%+31.6%+27.7%+2.83%+9.00%5:12
RB.FGASOLINE RBOB-2.72%-4.24%-5.84%-7.93%-11.94%-4.27%-14.90%-23.62%-16.13%Dec 16
TG.FDUTCH TTF GAS-3.20%-0.96%-3.42%-5.35%-15.50%-18.01%-17.88%-29.96%-45.70%Dec 16
UX.FURANIUM-0.13%+0.96%+2.14%+2.47%+2.01%-2.54%+0.90%+2.07%+8.02%Dec 16
C-.FSTEEL SCRAP TURKEY-0.14%-0.96%-1.09%-1.09%+1.40%+3.28%+6.46%+6.46%+4.62%Dec 16
GC.FGOLD+0.50%+0.60%+3.06%+2.87%+6.86%+3.34%+17.1%+27.8%+64.9%5:13
HG.FHIGH GRADE COPPER+1.08%+1.08%+1.19%+0.52%+8.08%+9.00%+16.9%+12.6%+34.5%5:13
O0.FZINC HIGH GRADE-1.68%-4.96%-1.55%-0.69%+1.35%+2.31%+1.65%+14.4%+2.05%Dec 16
PA.FPALLADIUM+1.70%+9.19%+13.2%+11.7%+18.8%+10.7%+43.4%+59.0%+85.2%5:13
PL.FPLATINUM+1.73%+8.50%+16.0%+15.0%+23.5%+18.6%+39.5%+52.2%+111%5:13
Q0.FNICKEL-0.59%-2.57%-3.31%-3.85%-2.51%-6.91%-8.30%-6.12%-7.54%Dec 16
Q8.FALUMINIUM HIGH GRADE+0.37%-0.92%+0.59%+0.68%+2.50%+3.09%+5.87%+13.7%+12.6%Dec 16
R0.FLEAD PIG+0.05%-2.37%-1.93%-2.89%-5.23%-1.08%-3.40%-4.30%-0.32%Dec 16
S4.FTIN REFINED+0.21%-1.77%+2.89%+5.02%+11.3%+14.8%+17.6%+25.8%+41.2%Dec 16
SI.FSILVER+4.30%+6.51%+8.22%+12.7%+30.2%+31.8%+56.7%+77.8%+126%5:13
TR.FIRON ORE CFR CHINA+1.02%+1.24%+1.30%-0.69%+1.64%-7.44%-7.31%+2.60%-5.69%Dec 16
U8.FCOBALT+0.57%+0.51%+1.60%+5.99%+9.06%+23.6%+59.4%+58.6%+117%Dec 16
KE.FHARD RED WINTER WHEAT-1.37%-3.30%-4.17%-5.25%-7.30%+3.32%-3.53%-8.31%-9.70%Dec 16
ML.FMILLING WHEAT-1.07%-1.46%-2.37%-2.75%-4.74%-1.07%-2.88%-7.24%-21.71%Dec 16
MW.FSPRING WHEAT MPLS-0.62%-1.91%-1.91%-2.67%-2.75%+2.87%-1.95%-11.12%-5.12%Dec 16
RS.FCANOLA-0.65%-3.40%-1.39%-5.20%-6.70%-3.20%-4.60%-16.93%-0.75%Dec 16
XR.FRAPESEED-1.31%-1.98%-0.53%-2.75%-3.20%+0.37%-0.85%-4.04%-7.72%Dec 16
ZC.FCORN+0.31%-0.65%-1.44%-1.27%+0.72%+3.64%+2.61%+1.48%-4.50%5:09
ZL.FSOYBEAN OIL+0.25%-3.12%-5.00%-4.52%-4.13%-4.11%-5.31%-10.51%+21.5%5:13
ZM.FSOYBEAN MEAL-0.16%-0.29%-0.23%-3.32%-7.97%+10.5%+6.99%+3.31%-3.41%Dec 16
ZO.FOATS-1.33%-4.81%-7.81%-12.05%-10.13%-4.89%-13.09%-26.94%-16.11%Dec 16
ZR.FROUGH RICE-2.62%-3.36%-5.94%-6.13%-9.05%-11.18%-19.12%-29.25%-32.66%Dec 16
ZS.FSOYBEAN+0.26%-1.04%-2.36%-4.50%-7.93%+4.51%+2.08%-0.79%+6.74%5:13
ZW.FWHEAT+0.27%-3.47%-3.52%-5.09%-6.13%+1.41%-3.29%-6.95%-7.37%5:11
CA.FCOCOA #7+3.02%-3.00%+2.56%+8.08%+6.62%+3.00%-14.59%-26.81%-52.29%Dec 16
CC.FCOCOA+2.08%-4.61%+1.97%+9.95%+10.3%+0.12%-18.63%-40.23%-48.63%Dec 16
KC.FCOFFEE-2.28%-6.41%-4.52%-5.72%-12.53%-10.59%-13.99%+3.48%+10.1%Dec 16
OJ.FORANGE JUICE+1.11%+9.70%+9.45%+11.3%+8.00%-13.09%-37.53%-35.36%-65.75%Dec 16
RM.FROBUSTA COFFEE 10-T-2.32%-6.70%-6.74%-9.17%-14.52%-15.30%-19.85%-8.59%-21.39%Dec 16
SB.FSUGAR #11-0.87%-0.20%+1.02%-1.07%+0.14%-6.20%-6.79%-10.29%-23.05%Dec 16
SW.FWHITE SUGAR #5-0.80%-0.28%+1.00%-1.49%+1.17%-3.99%-9.19%-11.84%-16.57%Dec 16
Fibers
CT.FCOTTON #2+0.24%-0.91%-1.36%-1.88%-1.26%-1.60%-5.95%-2.77%-7.53%5:13
LB.FLUMBER PHYSICAL+0.90%+1.26%+2.45%+5.33%+3.30%-10.20%-1.57%-10.13%-2.93%Dec 16
Meat
DL.FCLASS III MILK+0.57%+2.99%+3.26%+3.39%-5.93%-4.29%-4.80%-11.75%-21.96%Dec 16
GF.FFEEDER CATTLE+0.82%-0.02%+0.63%+2.34%+3.47%-11.38%-4.71%+8.82%+28.4%Dec 16
HE.FLEAN HOGS+1.10%+0.71%+3.54%+5.74%+6.74%+2.63%-3.91%-24.76%+4.27%Dec 16
LE.FLIVE CATTLE+0.07%-0.11%+1.65%+4.48%+4.02%-6.93%-1.89%+7.03%+20.4%Dec 16
Electricity
MP.FSPANISH POWER BASE+2.54%+10.7%+20.7%+19.3%+23.6%-9.11%+16.3%+13.8%-28.63%Dec 16
N4.FUK POWER BASE GRG-1.20%-4.19%-4.62%-4.81%-12.65%-13.42%+3.36%-11.95%-24.63%Dec 16
RU.FFRENCH POWER BASE+3.37%+13.9%+29.9%+40.1%+22.8%+15.2%+20.4%+49.2%-34.32%Dec 16
WM.FBELGIAN POWER BASE+0.38%+0.47%+1.09%-1.20%+9.49%+5.24%+34.6%+43.4%-22.04%Dec 16
X1.FGERMAN POWER BASE-0.37%+0.67%+2.34%+2.78%+1.15%-0.06%+14.2%+51.8%+21.9%Dec 16
YG.FAUSTRIAN POWER BASE+0.28%+2.27%+5.73%-2.38%+7.65%+8.66%+26.1%+71.2%-12.52%Dec 16
YI.FITALIAN POWER BASE-0.04%+0.68%+0.27%-0.98%+0.38%+2.01%+1.25%-6.30%-11.93%Dec 16
ZU.FDUTCH POWER BASE-1.85%+1.55%+0.34%-3.81%-25.14%-24.28%-25.78%-30.69%-23.34%Dec 16
Environment
CK.FICE CO2 EUA FUTURES+0.09%+1.35%+2.63%+3.96%+9.31%+9.87%+12.7%+16.0%+19.7%Dec 16
H0.FNASDAQ WATER FUTURES0.00%0.00%-4.56%-4.29%-10.19%-21.36%-25.06%+1.82%-21.73%Dec 16
1 - 60 from 60 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq