AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 25 from 60 | First | Previous | Next 25 | Last |
| CB.F | | Last:
64.81 | Date:
Nov 18
23:28:03 | | Change:
+0.61
(+0.95%) | High/Low:
65.08
63.62 | 52W Change:
-8.49
(-11.58%) | 52W High/Low:
82.63
58.40 | Open:
63.98 | Prev.:
64.20 |
| CL.F | | Last:
60.61 | Date:
Nov 18
22:58:51 | | Change:
+0.75
(+1.25%) | High/Low:
60.84
59.28 | 52W Change:
-8.56
(-12.38%) | 52W High/Low:
79.39
55.12 | Open:
59.68 | Prev.:
59.86 |
| CU.F | | Last:
1003.75 | Date:
Nov 17
23:00:00 | | Change:
| High/Low:
1003.75
1003.75 | 52W Change:
-36.50
(-3.51%) | 52W High/Low:
1095.25
884.25 | Open:
1003.75 | Prev.:
|
| FH.F | | Last:
1.8050 | Date:
Nov 17
23:00:00 | | Change:
| High/Low:
1.8050
1.8050 | 52W Change:
+0.0200
(+1.12%) | 52W High/Low:
2.2125
1.6475 | Open:
1.8050 | Prev.:
|
| HO.F | | Last:
2.6960 | Date:
Nov 18
22:58:54 | | Change:
+0.1490
(+5.85%) | High/Low:
2.7085
2.5274 | 52W Change:
+0.4446
(+19.75%) | 52W High/Low:
2.7400
1.9338 | Open:
2.5450 | Prev.:
2.5470 |
| LF.F | | Last:
793.50 | Date:
Nov 18
23:20:16 | | Change:
+49.75
(+6.69%) | High/Low:
799.88
743.50 | 52W Change:
+107.00
(+15.59%) | 52W High/Low:
817.75
564.00 | Open:
746.88 | Prev.:
743.75 |
| LU.F | | Last:
99.15 | Date:
Nov 17
23:00:00 | | Change:
| High/Low:
100.05
98.70 | 52W Change:
-27.35
(-21.62%) | 52W High/Low:
127.25
89.20 | Open:
100.05 | Prev.:
|
| NF.F | | Last:
82.360 | Date:
Nov 17
23:00:00 | | Change:
| High/Low:
83.220
81.790 | 52W Change:
-36.320
(-30.60%) | 52W High/Low:
144.630
74.530 | Open:
82.800 | Prev.:
|
| NG.F | | Last:
4.374 | Date:
Nov 18
22:58:58 | | Change:
+0.013
(+0.30%) | High/Low:
4.401
4.236 | 52W Change:
+1.401
(+47.12%) | 52W High/Low:
4.908
2.689 | Open:
4.343 | Prev.:
4.361 |
| RB.F | | Last:
1.9136 | Date:
Nov 17
23:00:00 | | Change:
| High/Low:
1.9325
1.9062 | 52W Change:
-0.0684
(-3.45%) | 52W High/Low:
2.3950
1.7407 | Open:
1.9282 | Prev.:
|
| TG.F | | Last:
31.418 | Date:
Nov 17
23:00:00 | | Change:
| High/Low:
31.665
31.170 | 52W Change:
-15.482
(-33.01%) | 52W High/Low:
59.390
30.285 | Open:
31.510 | Prev.:
|
| UX.F | | Last:
77.20 | Date:
Nov 17
23:00:00 | | Change:
| High/Low:
77.20
77.20 | 52W Change:
-5.75
(-6.93%) | 52W High/Low:
85.00
64.85 | Open:
77.20 | Prev.:
|
| C-.F | | Last:
357.50 | Date:
Nov 17
23:00:00 | | Change:
| High/Low:
357.50
355.50 | 52W Change:
-5.00
(-1.38%) | 52W High/Low:
385.00
335.00 | Open:
355.50 | Prev.:
|
| GC.F | | Last:
4067.25 | Date:
Nov 18
22:59:58 | | Change:
-7.25
(-0.18%) | High/Low:
4083.46
3997.49 | 52W Change:
+1452.65
(+55.56%) | 52W High/Low:
4398.00
2596.70 | Open:
4051.45 | Prev.:
4074.50 |
| HG.F | | Last:
496.92 | Date:
Nov 18
22:59:59 | | Change:
-4.28
(-0.85%) | High/Low:
500.65
494.95 | 52W Change:
+84.92
(+20.61%) | 52W High/Low:
595.85
400.50 | Open:
499.17 | Prev.:
501.20 |
| O0.F | | Last:
3000.88 | Date:
Nov 17
23:00:00 | | Change:
| High/Low:
3031.50
2993.00 | 52W Change:
+48.02
(+1.63%) | 52W High/Low:
3152.00
2548.00 | Open:
3030.00 | Prev.:
|
| PA.F | | Last:
1411.50 | Date:
Nov 18
22:59:58 | | Change:
-6.80
(-0.48%) | High/Low:
1426.75
1379.50 | 52W Change:
+403.30
(+40.00%) | 52W High/Low:
1695.00
870.50 | Open:
1412.25 | Prev.:
1418.30 |
| PL.F | | Last:
1547.80 | Date:
Nov 18
22:59:59 | | Change:
-7.90
(-0.51%) | High/Low:
1561.05
1514.35 | 52W Change:
+573.30
(+58.83%) | 52W High/Low:
1770.00
878.30 | Open:
1549.55 | Prev.:
1555.70 |
| Q0.F | | Last:
14513.42 | Date:
Nov 17
23:00:00 | | Change:
| High/Low:
14700.00
14510.00 | 52W Change:
-1045.92
(-6.72%) | 52W High/Low:
16755.00
14242.50 | Open:
14700.00 | Prev.:
|
| Q8.F | | Last:
2806.19 | Date:
Nov 17
23:00:00 | | Change:
| High/Low:
2847.50
2799.50 | 52W Change:
+216.33
(+8.35%) | 52W High/Low:
2917.50
2364.50 | Open:
2847.50 | Prev.:
|
| R0.F | | Last:
2049.08 | Date:
Nov 17
23:00:00 | | Change:
| High/Low:
2075.00
2049.08 | 52W Change:
+64.31
(+3.24%) | 52W High/Low:
2105.36
1841.94 | Open:
2075.00 | Prev.:
|
| S4.F | | Last:
36861.00 | Date:
Nov 17
23:00:00 | | Change:
| High/Low:
36861.00
36861.00 | 52W Change:
+7928.00
(+27.40%) | 52W High/Low:
38086.50
27200.00 | Open:
36861.00 | Prev.:
|
| SI.F | | Last:
5054.500 | Date:
Nov 18
22:59:58 | | Change:
-16.600
(-0.33%) | High/Low:
5103.500
4911.500 | 52W Change:
+1932.100
(+61.88%) | 52W High/Low:
5441.500
2754.500 | Open:
5010.500 | Prev.:
5071.100 |
| TR.F | | Last:
96.13 | Date:
Nov 17
23:00:00 | | Change:
| High/Low:
96.13
96.13 | 52W Change:
-2.82
(-2.85%) | 52W High/Low:
107.29
93.41 | Open:
96.13 | Prev.:
|
| U8.F | | Last:
48278.00 | Date:
Nov 17
23:00:00 | | Change:
| High/Low:
48278.00
48278.00 | 52W Change:
+23978.00
(+98.67%) | 52W High/Low:
48418.00
21388.00 | Open:
48278.00 | Prev.:
|
| | |