AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 25 from 54 | First | Previous | Next 25 | Last |
| CB.F | | Last:
71.84 | Date:
Dec 3
03:17:32 | | Change:
-0.09
(-0.13%) | High/Low:
72.01
71.70 | 52W Change:
-6.19
(-7.93%) | 52W High/Low:
92.18
68.68 | Open:
71.94 | Prev.:
71.93 |
| CL.F | | Last:
68.06 | Date:
Dec 3
03:17:33 | | Change:
-0.10
(-0.15%) | High/Low:
68.25
67.93 | 52W Change:
-4.98
(-6.82%) | 52W High/Low:
87.67
65.27 | Open:
68.12 | Prev.:
68.16 |
| CU.F | | Last:
1041.00 | Date:
Dec 2
23:00:00 | | Change:
-20.75
(-1.95%) | High/Low:
1041.00
1041.00 | 52W Change:
+212.50
(+25.65%) | 52W High/Low:
1102.00
781.00 | Open:
1041.00 | Prev.:
1061.75 |
| HO.F | | Last:
2.1782 | Date:
Dec 3
03:17:29 | | Change:
0.0000
(0.00%) | High/Low:
2.1819
2.1731 | 52W Change:
-0.4815
(-18.10%) | 52W High/Low:
2.9735
2.0431 | Open:
2.1759 | Prev.:
2.1782 |
| LF.F | | Last:
665.25 | Date:
Dec 3
03:17:31 | | Change:
-0.50
(-0.08%) | High/Low:
666.25
663.88 | 52W Change:
-127.75
(-16.11%) | 52W High/Low:
932.50
626.00 | Open:
665.50 | Prev.:
665.75 |
| LU.F | | Last:
117.70 | Date:
Dec 2
23:00:00 | | Change:
-1.65
(-1.38%) | High/Low:
120.65
117.55 | 52W Change:
+2.75
(+2.39%) | 52W High/Low:
128.00
86.55 | Open:
120.15 | Prev.:
119.35 |
| NF.F | | Last:
121.620 | Date:
Dec 2
23:00:00 | | Change:
+2.060
(+1.72%) | High/Low:
122.790
120.710 | 52W Change:
+20.860
(+20.70%) | 52W High/Low:
124.940
54.890 | Open:
122.440 | Prev.:
119.560 |
| NG.F | | Last:
3.201 | Date:
Dec 3
03:17:07 | | Change:
-0.009
(-0.28%) | High/Low:
3.205
3.192 | 52W Change:
+0.507
(+18.82%) | 52W High/Low:
3.566
1.522 | Open:
3.199 | Prev.:
3.210 |
| RB.F | | Last:
1.9172 | Date:
Dec 2
23:00:00 | | Change:
+0.0184
(+0.97%) | High/Low:
1.9324
1.8968 | 52W Change:
-0.2170
(-10.17%) | 52W High/Low:
2.8516
1.8545 | Open:
1.9050 | Prev.:
1.8988 |
| TG.F | | Last:
48.655 | Date:
Dec 2
23:00:00 | | Change:
+0.844
(+1.77%) | High/Low:
49.320
48.300 | 52W Change:
+8.551
(+21.32%) | 52W High/Low:
49.860
22.450 | Open:
48.300 | Prev.:
47.811 |
| C-.F | | Last:
345.00 | Date:
Nov 29
23:00:00 | | Change:
| High/Low:
347.50
345.00 | 52W Change:
-62.00
(-15.23%) | 52W High/Low:
434.00
345.00 R | Open:
345.50 | Prev.:
|
| GC.F | | Last:
2659.69 | Date:
Dec 3
03:17:28 | | Change:
-2.06
(-0.08%) | High/Low:
2668.01
2656.76 | 52W Change:
+617.49
(+30.24%) | 52W High/Low:
2801.80
1987.90 | Open:
2661.85 | Prev.:
2661.75 |
| HG.F | | Last:
411.70 | Date:
Dec 3
03:17:33 | | Change:
-2.25
(-0.54%) | High/Low:
415.38
411.58 | 52W Change:
+28.15
(+7.34%) | 52W High/Low:
519.90
365.50 | Open:
413.95 | Prev.:
413.95 |
| PA.F | | Last:
989.03 | Date:
Dec 3
03:17:25 | | Change:
-3.22
(-0.32%) | High/Low:
998.53
987.78 | 52W Change:
+8.33
(+0.85%) | 52W High/Low:
1260.00
813.50 | Open:
993.50 | Prev.:
992.25 |
| PL.F | | Last:
947.45 | Date:
Dec 3
03:17:18 | | Change:
-2.95
(-0.31%) | High/Low:
953.40
947.10 | 52W Change:
+22.35
(+2.42%) | 52W High/Low:
1105.00
870.10 | Open:
950.80 | Prev.:
950.40 |
| Q0.F | | Last:
15796.27 | Date:
Nov 29
23:00:00 | | Change:
| High/Low:
15910.00
15796.27 | 52W Change:
-1229.73
(-7.22%) | 52W High/Low:
21542.53
15305.00 | Open:
15910.00 | Prev.:
|
| R-.F | | Last:
575.50 | Date:
Nov 29
23:00:00 | | Change:
| High/Low:
575.50
575.50 | 52W Change:
-25.50
(-4.24%) | 52W High/Low:
627.00
556.00 | Open:
575.50 | Prev.:
|
| SI.F | | Last:
3097.500 | Date:
Dec 3
03:17:25 | | Change:
-0.800
(-0.03%) | High/Low:
3117.000
3095.000 | 52W Change:
+606.800
(+24.36%) | 52W High/Low:
3507.000
2197.500 | Open:
3099.200 | Prev.:
3098.300 |
| TR.F | | Last:
105.32 | Date:
Dec 2
23:00:00 | | Change:
+0.01
(+0.01%) | High/Low:
105.32
105.32 | 52W Change:
-25.14
(-19.27%) | 52W High/Low:
144.16
91.23 | Open:
105.32 | Prev.:
105.31 |
| KE.F | | Last:
540.500 | Date:
Dec 2
23:00:00 | | Change:
-0.250
(-0.05%) | High/Low:
546.500
535.000 | 52W Change:
-117.250
(-17.83%) | 52W High/Low:
746.250
527.250 | Open:
541.500 | Prev.:
540.750 |
| ML.F | | Last:
221.50 | Date:
Nov 29
23:00:00 | | Change:
| High/Low:
222.75
220.75 | 52W Change:
-4.25
(-1.88%) | 52W High/Low:
269.25
188.00 | Open:
221.75 | Prev.:
|
| MW.F | | Last:
587.750 | Date:
Dec 2
23:00:00 | | Change:
-4.000
(-0.68%) | High/Low:
595.500
587.250 | 52W Change:
-148.500
(-20.17%) | 52W High/Low:
767.750
563.000 | Open:
590.500 | Prev.:
591.750 |
| RS.F | | Last:
581.60 | Date:
Dec 2
23:00:00 | | Change:
+7.50
(+1.31%) | High/Low:
583.40
570.00 | 52W Change:
-95.50
(-14.10%) | 52W High/Low:
685.80
538.80 | Open:
575.00 | Prev.:
574.10 |
| XR.F | | Last:
507.75 | Date:
Nov 29
23:00:00 | | Change:
| High/Low:
514.50
504.75 | 52W Change:
+55.50
(+12.27%) | 52W High/Low:
548.25
406.25 | Open:
505.25 | Prev.:
|
| ZC.F | | Last:
433.38 | Date:
Dec 3
03:16:17 | | Change:
+0.13
(+0.03%) | High/Low:
434.12
432.88 | 52W Change:
-52.12
(-10.74%) | 52W High/Low:
493.75
385.00 | Open:
433.60 | Prev.:
433.25 |
| | |