AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 25 from 60 | First | Previous | Next 25 | Last |
| CB.F | | Last:
62.52 | Date:
Dec 8
23:58:58 | | Change:
-1.23
(-1.93%) | High/Low:
63.96
62.34 | 52W Change:
-9.62
(-13.34%) | 52W High/Low:
82.63
58.40 | Open:
63.81 | Prev.:
63.75 |
| CL.F | | Last:
58.84 | Date:
Dec 9
00:32:53 | | Change:
-0.04
(-0.07%) | High/Low:
58.86
58.82 | 52W Change:
-9.53
(-13.94%) | 52W High/Low:
79.39
55.12 | Open:
58.86 | Prev.:
58.88 |
| CU.F | | Last:
1014.25 | Date:
Dec 5
23:00:00 | | Change:
| High/Low:
1014.25
1014.25 | 52W Change:
-56.25
(-5.25%) | 52W High/Low:
1095.25
884.25 | Open:
1014.25 | Prev.:
|
| FH.F | | Last:
1.7600 | Date:
Dec 5
23:00:00 | | Change:
| High/Low:
1.7600
1.7600 | 52W Change:
+0.0600
(+3.53%) | 52W High/Low:
2.2125
1.6950 | Open:
1.7600 | Prev.:
|
| HO.F | | Last:
2.2954 | Date:
Dec 9
00:32:37 | | Change:
-0.0028
(-0.12%) | High/Low:
2.2966
2.2940 | 52W Change:
+0.1119
(+5.12%) | 52W High/Low:
2.7400
1.9338 | Open:
2.2962 | Prev.:
2.2982 |
| LF.F | | Last:
664.50 | Date:
Dec 8
23:16:47 | | Change:
-18.75
(-2.74%) | High/Low:
687.88
663.25 | 52W Change:
+1.75
(+0.26%) | 52W High/Low:
817.75
564.00 | Open:
686.00 | Prev.:
683.25 |
| LU.F | | Last:
96.85 | Date:
Dec 5
23:00:00 | | Change:
| High/Low:
97.25
96.45 | 52W Change:
-16.05
(-14.22%) | 52W High/Low:
114.75
89.20 | Open:
97.25 | Prev.:
|
| NF.F | | Last:
70.950 | Date:
Dec 5
23:00:00 | | Change:
| High/Low:
71.490
69.660 | 52W Change:
-45.050
(-38.84%) | 52W High/Low:
144.630
69.660 R | Open:
69.800 | Prev.:
|
| NG.F | | Last:
4.870 | Date:
Dec 9
00:32:59 | | Change:
-0.042
(-0.86%) | High/Low:
4.872
4.851 | 52W Change:
+1.688
(+53.05%) | 52W High/Low:
5.206
2.689 | Open:
4.853 | Prev.:
4.912 |
| RB.F | | Last:
1.8341 | Date:
Dec 5
23:00:00 | | Change:
| High/Low:
1.8515
1.8214 | 52W Change:
-0.0984
(-5.09%) | 52W High/Low:
2.3950
1.7407 | Open:
1.8321 | Prev.:
|
| TG.F | | Last:
27.266 | Date:
Dec 5
23:00:00 | | Change:
| High/Low:
27.455
26.800 | 52W Change:
-19.285
(-41.43%) | 52W High/Low:
59.390
26.800 R | Open:
27.215 | Prev.:
|
| UX.F | | Last:
77.10 | Date:
Dec 5
23:00:00 | | Change:
| High/Low:
77.10
77.10 | 52W Change:
-0.70
(-0.90%) | 52W High/Low:
85.00
64.85 | Open:
77.10 | Prev.:
|
| C-.F | | Last:
367.50 | Date:
Dec 5
23:00:00 | | Change:
| High/Low:
369.50
367.50 | 52W Change:
+26.00
(+7.61%) | 52W High/Low:
385.00
335.00 | Open:
369.00 | Prev.:
|
| GC.F | | Last:
4221.70 | Date:
Dec 9
00:32:58 | | Change:
+1.80
(+0.04%) | High/Low:
4223.10
4219.75 | 52W Change:
+1535.90
(+57.19%) | 52W High/Low:
4398.00
2596.70 | Open:
4220.70 | Prev.:
4219.90 |
| HG.F | | Last:
542.83 | Date:
Dec 9
00:32:35 | | Change:
+0.06
(+0.01%) | High/Low:
543.10
542.70 | 52W Change:
+115.28
(+26.96%) | 52W High/Low:
595.85
400.50 | Open:
542.90 | Prev.:
542.77 |
| O0.F | | Last:
3097.53 | Date:
Dec 5
23:00:00 | | Change:
| High/Low:
3118.00
3083.00 | 52W Change:
-10.41
(-0.33%) | 52W High/Low:
3155.00
2548.00 | Open:
3116.50 | Prev.:
|
| PA.F | | Last:
1516.75 | Date:
Dec 9
00:31:44 | | Change:
+6.50
(+0.43%) | High/Low:
1518.50
1513.25 | 52W Change:
+520.25
(+52.21%) | 52W High/Low:
1695.00
870.50 | Open:
1513.25 | Prev.:
1510.25 |
| PL.F | | Last:
1663.20 | Date:
Dec 9
00:32:30 | | Change:
+0.95
(+0.06%) | High/Low:
1664.25
1662.40 | 52W Change:
+709.20
(+74.34%) | 52W High/Low:
1770.00
878.30 | Open:
1662.40 | Prev.:
1662.25 |
| Q0.F | | Last:
14846.38 | Date:
Dec 5
23:00:00 | | Change:
| High/Low:
14860.00
14825.00 | 52W Change:
-1010.61
(-6.37%) | 52W High/Low:
16755.00
14240.00 | Open:
14845.00 | Prev.:
|
| Q8.F | | Last:
2903.00 | Date:
Dec 5
23:00:00 | | Change:
| High/Low:
2919.50
2890.00 | 52W Change:
+256.67
(+9.70%) | 52W High/Low:
2919.50 R
2364.50 | Open:
2904.50 | Prev.:
|
| R0.F | | Last:
2006.61 | Date:
Dec 5
23:00:00 | | Change:
| High/Low:
2024.00
2006.61 | 52W Change:
-98.75
(-4.69%) | 52W High/Low:
2102.00
1841.94 | Open:
2022.00 | Prev.:
|
| S4.F | | Last:
40093.00 | Date:
Dec 5
23:00:00 | | Change:
| High/Low:
40093.00
39990.00 | 52W Change:
+11029.00
(+37.95%) | 52W High/Low:
40820.00
28319.00 | Open:
40090.00 | Prev.:
|
| SI.F | | Last:
5845.000 | Date:
Dec 9
00:32:28 | | Change:
-4.000
(-0.07%) | High/Low:
5852.000
5843.500 | 52W Change:
+2583.900
(+79.23%) | 52W High/Low:
5990.000
2754.500 | Open:
5848.700 | Prev.:
5849.000 |
| TR.F | | Last:
97.84 | Date:
Dec 5
23:00:00 | | Change:
| High/Low:
97.84
97.84 | 52W Change:
-8.45
(-7.95%) | 52W High/Low:
107.29
93.41 | Open:
97.84 | Prev.:
|
| U8.F | | Last:
51844.00 | Date:
Dec 5
23:00:00 | | Change:
| High/Low:
51844.00
51844.00 | 52W Change:
+27544.00
(+113.35%) | 52W High/Low:
51844.00 R
21388.00 | Open:
51844.00 | Prev.:
|
| | |