AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 25 from 53 | First | Previous | Next 25 | Last |
| CB.F | | Last:
80.39 | Date:
Jan 15
07:55:55 | | Change:
+0.47
(+0.59%) | High/Low:
80.47
79.75 | 52W Change:
+2.24
(+2.87%) | 52W High/Low:
92.18
68.68 | Open:
80.20 | Prev.:
79.92 |
| CL.F | | Last:
76.94 | Date:
Jan 15
07:56:02 | | Change:
+0.57
(+0.75%) | High/Low:
77.02
76.29 | 52W Change:
+4.42
(+6.09%) | 52W High/Low:
87.67
65.27 | Open:
76.73 | Prev.:
76.37 |
| CU.F | | Last:
953.75 | Date:
Jan 14
23:00:00 | | Change:
-12.50
(-1.29%) | High/Low:
953.75
953.75 | 52W Change:
+134.75
(+16.45%) | 52W High/Low:
1102.00
791.25 | Open:
953.75 | Prev.:
966.25 |
| HO.F | | Last:
2.5471 | Date:
Jan 15
07:56:05 | | Change:
+0.0484
(+1.94%) | High/Low:
2.5497
2.5331 | 52W Change:
-0.1135
(-4.27%) | 52W High/Low:
2.9735
2.0431 | Open:
2.5404 | Prev.:
2.4987 |
| LF.F | | Last:
746.88 | Date:
Jan 15
07:56:02 | | Change:
+5.38
(+0.73%) | High/Low:
748.50
742.88 | 52W Change:
-32.37
(-4.15%) | 52W High/Low:
932.50
626.00 | Open:
747.75 | Prev.:
741.50 |
| LU.F | | Last:
103.75 | Date:
Jan 14
23:00:00 | | Change:
-1.40
(-1.33%) | High/Low:
108.55
102.55 | 52W Change:
+2.25
(+2.22%) | 52W High/Low:
128.00
86.55 | Open:
105.75 | Prev.:
105.15 |
| NF.F | | Last:
118.620 | Date:
Jan 14
23:00:00 | | Change:
-2.880
(-2.37%) | High/Low:
122.700
117.350 | 52W Change:
+44.500
(+60.04%) | 52W High/Low:
127.010
54.890 | Open:
122.010 | Prev.:
121.500 |
| NG.F | | Last:
3.966 | Date:
Jan 15
07:56:06 | | Change:
-0.002
(-0.05%) | High/Low:
3.977
3.860 | 52W Change:
+1.066
(+36.76%) | 52W High/Low:
4.369
1.522 | Open:
3.942 | Prev.:
3.968 |
| RB.F | | Last:
2.1345 | Date:
Jan 14
23:00:00 | | Change:
+0.0010
(+0.05%) | High/Low:
2.1507
2.1201 | 52W Change:
-0.0136
(-0.63%) | 52W High/Low:
2.8516
1.8545 | Open:
2.1329 | Prev.:
2.1335 |
| TG.F | | Last:
46.947 | Date:
Jan 14
23:00:00 | | Change:
-1.314
(-2.72%) | High/Low:
48.720
46.340 | 52W Change:
+17.024
(+56.89%) | 52W High/Low:
51.000
22.450 | Open:
48.280 | Prev.:
48.261 |
| C-.F | | Last:
348.00 | Date:
Jan 14
23:00:00 | | Change:
0.00
(0.00%) | High/Low:
348.00
344.00 | 52W Change:
-56.50
(-13.97%) | 52W High/Low:
423.50
338.00 | Open:
347.00 | Prev.:
348.00 |
| GC.F | | Last:
2695.70 | Date:
Jan 15
07:56:04 | | Change:
+13.40
(+0.50%) | High/Low:
2697.80
2685.40 | 52W Change:
+665.50
(+32.78%) | 52W High/Low:
2801.80
1996.40 | Open:
2692.99 | Prev.:
2682.30 |
| HG.F | | Last:
433.75 | Date:
Jan 15
07:56:04 | | Change:
-0.50
(-0.12%) | High/Low:
434.75
432.08 | 52W Change:
+57.10
(+15.16%) | 52W High/Low:
519.90
365.50 | Open:
434.70 | Prev.:
434.25 |
| PA.F | | Last:
948.00 | Date:
Jan 15
07:56:01 | | Change:
+0.70
(+0.07%) | High/Low:
950.00
944.50 | 52W Change:
+9.90
(+1.06%) | 52W High/Low:
1255.00
813.50 | Open:
949.50 | Prev.:
947.30 |
| PL.F | | Last:
945.15 | Date:
Jan 15
07:55:46 | | Change:
-4.25
(-0.45%) | High/Low:
950.25
943.85 | 52W Change:
+40.75
(+4.51%) | 52W High/Low:
1105.00
870.10 | Open:
949.00 | Prev.:
949.40 |
| Q0.F | | Last:
15890.32 | Date:
Jan 14
23:00:00 | | Change:
+54.97
(+0.35%) | High/Low:
15890.32
15770.00 | 52W Change:
-248.68
(-1.54%) | 52W High/Low:
21542.53
14885.00 | Open:
15770.00 | Prev.:
15835.35 |
| R-.F | | Last:
558.50 | Date:
Jan 14
23:00:00 | | Change:
+2.00
(+0.36%) | High/Low:
558.50
558.50 | 52W Change:
-39.00
(-6.53%) | 52W High/Low:
627.00
556.00 | Open:
558.50 | Prev.:
556.50 |
| SI.F | | Last:
3052.300 | Date:
Jan 15
07:56:00 | | Change:
+17.200
(+0.57%) | High/Low:
3057.000
3037.000 | 52W Change:
+743.000
(+32.17%) | 52W High/Low:
3507.000
2197.500 | Open:
3053.800 | Prev.:
3035.100 |
| TR.F | | Last:
99.99 | Date:
Jan 14
23:00:00 | | Change:
+1.27
(+1.29%) | High/Low:
100.24
99.99 | 52W Change:
-36.76
(-26.88%) | 52W High/Low:
136.75
91.23 | Open:
99.99 | Prev.:
98.72 |
| KE.F | | Last:
560.750 | Date:
Jan 14
23:00:00 | | Change:
-0.250
(-0.04%) | High/Low:
568.500
557.250 | 52W Change:
-40.750
(-6.77%) | 52W High/Low:
746.250
527.250 | Open:
561.000 | Prev.:
561.000 |
| ML.F | | Last:
231.25 | Date:
Jan 14
23:00:00 | | Change:
-2.75
(-1.18%) | High/Low:
234.00
231.00 | 52W Change:
+14.50
(+6.69%) | 52W High/Low:
269.25
188.00 | Open:
233.50 | Prev.:
234.00 |
| MW.F | | Last:
589.500 | Date:
Jan 14
23:00:00 | | Change:
-4.000
(-0.67%) | High/Low:
598.250
587.750 | 52W Change:
-101.250
(-14.66%) | 52W High/Low:
767.750
563.000 | Open:
592.000 | Prev.:
593.500 |
| RS.F | | Last:
641.60 | Date:
Jan 14
23:00:00 | | Change:
-6.10
(-0.94%) | High/Low:
648.10
640.20 | 52W Change:
+12.90
(+2.05%) | 52W High/Low:
681.00
538.80 | Open:
646.50 | Prev.:
647.70 |
| XR.F | | Last:
537.75 | Date:
Jan 14
23:00:00 | | Change:
-2.25
(-0.42%) | High/Low:
543.75
534.00 | 52W Change:
+112.75
(+26.53%) | 52W High/Low:
555.50
406.25 | Open:
538.00 | Prev.:
540.00 |
| ZC.F | | Last:
476.40 | Date:
Jan 15
07:52:12 | | Change:
+1.90
(+0.40%) | High/Low:
476.40
474.50 | 52W Change:
+32.90
(+7.42%) | 52W High/Low:
479.62
385.00 | Open:
474.50 | Prev.:
474.50 |
| | |