śro, 11 gru 2024, 23:06 CET, NY 17:06, Londyn 22:06, Tokio 7:06, ^SPX +0.82%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Main CommoditiesFavorites - Recent 
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickers: All | C | D | G | H | K | L | M | N | O | P | Q | R | S | T | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 54 | First | Previous | Next 25 | Last
CB.F
CRUDE OIL BRENT
Open:
72.17		High/Low:
73.75
72.17		Last:
73.63		Change:
+1.44
(+1.99%)
Date:
Dec 11
23:05:23		52W High/Low:
92.18
68.68		Prev.:
72.19		52W Change:
-2.40
(-3.16%)
CL.F
CRUDE OIL WTI
Open:
68.45		High/Low:
70.54
68.43		Last:
70.38		Change:
+1.79
(+2.61%)
Date:
Dec 11
22:58:55		52W High/Low:
87.67
65.27		Prev.:
68.59		52W Change:
-0.94
(-1.32%)
CU.F
CRUDE PALM OIL
Open:
1039.25		High/Low:
1039.25
1039.25		Last:
1039.25		Change:

Date:
Dec 10
23:00:00		52W High/Low:
1102.00
781.00		Prev.:
52W Change:
+233.25
(+28.94%)
HO.F
ULSD NY HARBOR
Open:
2.1807		High/Low:
2.2316
2.1802		Last:
2.2284		Change:
+0.0423
(+1.93%)
Date:
Dec 11
22:59:01		52W High/Low:
2.9735
2.0431		Prev.:
2.1861		52W Change:
-0.3803
(-14.58%)
LF.F
GASOIL LOW SULPHUR
Open:
666.62		High/Low:
676.38
662.12		Last:
675.38		Change:
+7.63
(+1.14%)
Date:
Dec 11
23:00:19		52W High/Low:
932.50
626.00		Prev.:
667.75		52W Change:
-76.62
(-10.19%)
LU.F
ICE ROTTERDAM COAL
Open:
111.00		High/Low:
112.00
110.75		Last:
111.35		Change:

Date:
Dec 10
23:00:00		52W High/Low:
128.00
86.55		Prev.:
52W Change:
-4.80
(-4.13%)
NF.F
UK NATURAL GAS
Open:
111.640		High/Low:
113.660
110.540		Last:
112.910		Change:

Date:
Dec 10
23:00:00		52W High/Low:
124.940
54.890		Prev.:
52W Change:
+22.730
(+25.21%)
NG.F
NATURAL GAS
Open:
3.189		High/Low:
3.404
3.180		Last:
3.353		Change:
+0.190
(+6.01%)
Date:
Dec 11
22:59:00		52W High/Low:
3.566
1.522		Prev.:
3.163		52W Change:
+0.922
(+37.93%)
RB.F
GASOLINE RBOB
Open:
1.9450		High/Low:
1.9727
1.9359		Last:
1.9568		Change:

Date:
Dec 10
23:00:00		52W High/Low:
2.8516
1.8545		Prev.:
52W Change:
-0.0863
(-4.22%)
TG.F
DUTCH TTF GAS
Open:
44.840		High/Low:
45.865
44.430		Last:
45.552		Change:

Date:
Dec 10
23:00:00		52W High/Low:
49.860
22.450		Prev.:
52W Change:
+9.434
(+26.12%)
C-.F
STEEL SCRAP TURKEY
Open:
346.00		High/Low:
354.00
343.50		Last:
350.00		Change:

Date:
Dec 10
23:00:00		52W High/Low:
434.00
338.00		Prev.:
52W Change:
-77.00
(-18.03%)
GC.F
GOLD
Open:
2721.25		High/Low:
2759.36
2719.11		Last:
2753.76		Change:
+35.36
(+1.30%)
Date:
Dec 11
22:58:53		52W High/Low:
2801.80
1987.90		Prev.:
2718.40		52W Change:
+760.06
(+38.12%)
HG.F
HIGH GRADE COPPER
Open:
427.32		High/Low:
431.97
423.25		Last:
426.20		Change:
-1.00
(-0.23%)
Date:
Dec 11
22:58:52		52W High/Low:
519.90
365.50		Prev.:
427.20		52W Change:
+48.15
(+12.74%)
PA.F
PALLADIUM
Open:
979.50		High/Low:
1014.25
967.78		Last:
1009.00		Change:
+27.40
(+2.79%)
Date:
Dec 11
22:58:57		52W High/Low:
1260.00
813.50		Prev.:
981.60		52W Change:
+44.20
(+4.58%)
PL.F
PLATINUM
Open:
947.95		High/Low:
955.65
940.80		Last:
951.25		Change:
+2.15
(+0.23%)
Date:
Dec 11
22:58:43		52W High/Low:
1105.00
870.10		Prev.:
949.10		52W Change:
+35.55
(+3.88%)
Q0.F
NICKEL
Open:
15735.00		High/Low:
15765.00
15735.00		Last:
15738.73		Change:

Date:
Dec 10
23:00:00		52W High/Low:
21542.53
15305.00		Prev.:
52W Change:
-896.77
(-5.39%)
R-.F
STEEL REBAR TURKEY
Open:
567.50		High/Low:
568.50
567.50		Last:
568.50		Change:

Date:
Dec 10
23:00:00		52W High/Low:
627.00
556.00		Prev.:
52W Change:
-42.00
(-6.88%)
SI.F
SILVER
Open:
3265.500		High/Low:
3313.800
3240.700		Last:
3278.500		Change:
+3.800
(+0.12%)
Date:
Dec 11
22:56:21		52W High/Low:
3507.000
2197.500		Prev.:
3274.700		52W Change:
+972.700
(+42.18%)
TR.F
IRON ORE 62% FE CFR
Open:
105.63		High/Low:
107.29
105.47		Last:
105.63		Change:

Date:
Dec 10
23:00:00		52W High/Low:
144.16
91.23		Prev.:
52W Change:
-29.53
(-21.85%)
KE.F
HARD RED WHEAT
Open:
558.500		High/Low:
566.250
554.000		Last:
565.750		Change:

Date:
Dec 10
23:00:00		52W High/Low:
746.250
527.250		Prev.:
52W Change:
-66.500
(-10.52%)
ML.F
MILLING WHEAT
Open:
227.00		High/Low:
229.25
226.25		Last:
229.00		Change:

Date:
Dec 10
23:00:00		52W High/Low:
269.25
188.00		Prev.:
52W Change:
+0.75
(+0.33%)
MW.F
SPRING WHEAT
Open:
602.500		High/Low:
607.750
599.250		Last:
606.500		Change:

Date:
Dec 10
23:00:00		52W High/Low:
767.750
563.000		Prev.:
52W Change:
-105.250
(-14.79%)
RS.F
CANOLA
Open:
618.00		High/Low:
624.60
612.80		Last:
621.70		Change:

Date:
Dec 10
23:00:00		52W High/Low:
681.00
538.80		Prev.:
52W Change:
-57.90
(-8.52%)
XR.F
RAPESEED
Open:
530.00		High/Low:
538.75
526.50		Last:
536.50		Change:

Date:
Dec 10
23:00:00		52W High/Low:
548.25
406.25		Prev.:
52W Change:
+90.75
(+20.36%)
ZC.F
CORN
Open:
448.40		High/Low:
451.12
447.90		Last:
448.00		Change:
-1.00
(-0.22%)
Date:
Dec 11
20:19:59		52W High/Low:
488.00
385.00		Prev.:
449.00		52W Change:
-33.50
(-6.96%)
1 - 25 from 54 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq