sob, 7 lut 2026, 23:57 CET, NY 17:57, Londyn 22:57, Tokio 7:57, ^SPX +1.97%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Main CommoditiesFavorites - Recent 
Date: Last Session | 2026-02-07 | 2026-02-06 | 2026-02-05 | 2026-02-04 | 2026-02-03
Tickers: All | C | D | F | G | H | K | L | M | N | O | P | Q | R | S | T | U | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 60 | First | Previous | Next 25 | Last
CB.F
CRUDE OIL BRENT
Open:
67.20		High/Low:
68.83
66.56		Last:
68.05		Change:
+0.50
(+0.74%)
Date:
Feb 6
23:00:00		52W High/Low:
79.40
58.40		Prev.:
67.55		52W Change:
-6.24
(-8.40%)
CL.F
CRUDE OIL WTI
Open:
63.10		High/Low:
64.58
62.20		Last:
63.55		Change:
+0.26
(+0.41%)
Date:
Feb 6
23:00:00		52W High/Low:
78.40
54.89		Prev.:
63.29		52W Change:
-7.06
(-10.00%)
CU.F
CRUDE PALM OIL
Open:
1056.00		High/Low:
1056.00
1056.00		Last:
1056.00		Change:
-12.50
(-1.17%)
Date:
Feb 6
23:00:00		52W High/Low:
1098.50
884.25		Prev.:
1068.50		52W Change:
+91.25
(+9.46%)
FH.F
ETHANOL NEW YORK
Open:
1.7150		High/Low:
1.7150
1.7150		Last:
1.7150		Change:
+0.0150
(+0.88%)
Date:
Feb 6
23:00:00		52W High/Low:
2.2125
1.6250		Prev.:
1.7000		52W Change:
-0.1225
(-6.67%)
HO.F
ULSD NY HARBOR
Open:
2.3948		High/Low:
2.4461
2.3612		Last:
2.4133		Change:
+0.0201
(+0.84%)
Date:
Feb 6
23:00:00		52W High/Low:
2.7400
1.9338		Prev.:
2.3932		52W Change:
+0.0153
(+0.64%)
LF.F
GASOIL LOW SULPHUR
Open:
690.25		High/Low:
709.25
683.25		Last:
699.25		Change:
+9.75
(+1.41%)
Date:
Feb 6
23:00:00		52W High/Low:
817.75
564.00		Prev.:
689.50		52W Change:
+1.25
(+0.18%)
LU.F
ICE ROTTERDAM COAL
Open:
101.85		High/Low:
101.85
101.85		Last:
101.85		Change:
+2.95
(+2.98%)
Date:
Feb 6
23:00:00		52W High/Low:
111.75
89.20		Prev.:
98.90		52W Change:
-3.85
(-3.64%)
NF.F
UK NATURAL GAS
Open:
73.740		High/Low:
74.820
72.870		Last:
74.820		Change:
+2.090
(+2.87%)
Date:
Feb 6
23:00:00		52W High/Low:
144.630
68.570		Prev.:
72.730		52W Change:
-58.370
(-43.82%)
NG.F
NATURAL GAS
Open:
3.520		High/Low:
3.659
3.390		Last:
3.422		Change:
-0.087
(-2.48%)
Date:
Feb 6
23:39:05		52W High/Low:
5.650
2.689		Prev.:
3.509		52W Change:
+0.014
(+0.41%)
RB.F
GASOLINE RBOB
Open:
1.9250		High/Low:
1.9647
1.9104		Last:
1.9532		Change:
+0.0266
(+1.38%)
Date:
Feb 6
23:00:00		52W High/Low:
2.3950
1.6826		Prev.:
1.9266		52W Change:
-0.1215
(-5.86%)
TG.F
DUTCH TTF GAS
Open:
34.100		High/Low:
36.305
34.100		Last:
35.694		Change:
+1.959
(+5.81%)
Date:
Feb 6
23:00:00		52W High/Low:
59.390
26.385		Prev.:
33.735		52W Change:
-18.808
(-34.51%)
UX.F
URANIUM
Open:
85.25		High/Low:
85.25
85.25		Last:
85.25		Change:
-0.45
(-0.53%)
Date:
Feb 6
23:00:00		52W High/Low:
107.30
64.85		Prev.:
85.70		52W Change:
+12.70
(+17.51%)
C-.F
STEEL SCRAP TURKEY
Open:
372.50		High/Low:
372.50
372.50		Last:
372.50		Change:
-1.50
(-0.40%)
Date:
Feb 6
23:00:00		52W High/Low:
385.00
335.00		Prev.:
374.00		52W Change:
+8.00
(+2.19%)
GC.F
GOLD
Open:
4800.00		High/Low:
4995.60
4670.00		Last:
4979.80		Change:
+90.30
(+1.85%)
Date:
Feb 6
23:00:00		52W High/Low:
5626.80
2844.10		Prev.:
4889.50		52W Change:
+2103.10
(+73.11%)
HG.F
HIGH GRADE COPPER
Open:
573.20		High/Low:
589.10
559.55		Last:
588.20		Change:
+6.10
(+1.05%)
Date:
Feb 6
23:00:00		52W High/Low:
658.30
403.00		Prev.:
582.10		52W Change:
+142.10
(+31.85%)
O0.F
ZINC HIGH GRADE
Open:
3294.50		High/Low:
3338.57
3294.50		Last:
3338.57		Change:
+43.13
(+1.31%)
Date:
Feb 6
23:00:00		52W High/Low:
3570.50
2548.00		Prev.:
3295.44		52W Change:
+544.53
(+19.49%)
PA.F
PALLADIUM
Open:
1632.50		High/Low:
1749.50
1549.00		Last:
1741.20		Change:
+42.00
(+2.47%)
Date:
Feb 6
23:00:00		52W High/Low:
2195.50
870.50		Prev.:
1699.20		52W Change:
+747.20
(+75.17%)
PL.F
PLATINUM
Open:
1984.80		High/Low:
2113.30
1806.00		Last:
2099.40		Change:
+28.80
(+1.39%)
Date:
Feb 6
23:00:00		52W High/Low:
2925.00
878.30		Prev.:
2070.60		52W Change:
+1077.10
(+105.36%)
Q0.F
NICKEL
Open:
16885.00		High/Low:
17140.00
16885.00		Last:
17033.96		Change:
+17.88
(+0.11%)
Date:
Feb 6
23:00:00		52W High/Low:
19135.00
14148.74		Prev.:
17016.08		52W Change:
+1339.46
(+8.53%)
Q8.F
ALUMINIUM HIGH GRADE
Open:
3006.00		High/Low:
3104.50
3003.50		Last:
3076.49		Change:
+59.71
(+1.98%)
Date:
Feb 6
23:00:00		52W High/Low:
3344.50
2364.50		Prev.:
3016.78		52W Change:
+447.41
(+17.02%)
R0.F
LEAD PIG
Open:
1960.00		High/Low:
1973.00
1957.50		Last:
1968.45		Change:
+23.25
(+1.20%)
Date:
Feb 6
23:00:00		52W High/Low:
2102.00
1841.94		Prev.:
1945.20		52W Change:
-7.71
(-0.39%)
S4.F
TIN REFINED
Open:
46575.00		High/Low:
46636.00
46575.00		Last:
46636.00		Change:
+258.00
(+0.56%)
Date:
Feb 6
23:00:00		52W High/Low:
58745.00
29824.00		Prev.:
46378.00		52W Change:
+15683.00
(+50.67%)
SI.F
SILVER
Open:
7036.000		High/Low:
7792.000
6390.000		Last:
7689.500		Change:
+18.100
(+0.24%)
Date:
Feb 6
23:00:00		52W High/Low:
12178.500
2754.500		Prev.:
7671.400		52W Change:
+4426.900
(+135.69%)
TR.F
IRON ORE CFR CHINA
Open:
97.67		High/Low:
97.67
97.67		Last:
97.67		Change:
-1.52
(-1.53%)
Date:
Feb 6
23:00:00		52W High/Low:
107.26
93.41		Prev.:
99.19		52W Change:
-8.56
(-8.06%)
U8.F
COBALT
Open:
55902.00		High/Low:
55902.00
55902.00		Last:
55902.00		Change:
-4.00
(-0.01%)
Date:
Feb 6
23:00:00		52W High/Low:
56033.00
21388.00		Prev.:
55906.00		52W Change:
+34436.00
(+160.42%)
1 - 25 from 60 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq