pon, 8 gru 2025, 15:07 CET, NY 9:07, Londyn 14:07, Tokio 23:07, WIG20 +0.46%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Main CommoditiesFavorites - Recent 
Date: Last Session | 2025-12-08 | 2025-12-07 | 2025-12-06 | 2025-12-05 | 2025-12-04
Tickers: All | C | D | F | G | H | K | L | M | N | O | P | Q | R | S | T | U | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 60 | First | Previous | Next 25 | Last
CB.F
CRUDE OIL BRENT
Open:
63.81		High/Low:
63.96
62.83		Last:
62.87		Change:
-0.88
(-1.38%)
Date:
Dec 8
15:07:40		52W High/Low:
82.63
58.40		Prev.:
63.75		52W Change:
-9.27
(-12.85%)
CL.F
CRUDE OIL WTI
Open:
60.19		High/Low:
60.31
59.14		Last:
59.19		Change:
-0.89
(-1.48%)
Date:
Dec 8
15:07:38		52W High/Low:
79.39
55.12		Prev.:
60.08		52W Change:
-9.18
(-13.43%)
CU.F
CRUDE PALM OIL
Open:
1014.25		High/Low:
1014.25
1014.25		Last:
1014.25		Change:
+11.75
(+1.17%)
Date:
Dec 5
23:00:00		52W High/Low:
1095.25
884.25		Prev.:
1002.50		52W Change:
-56.25
(-5.25%)
FH.F
ETHANOL NEW YORK
Open:
1.7600		High/Low:
1.7600
1.7600		Last:
1.7600		Change:
+0.0450
(+2.62%)
Date:
Dec 5
23:00:00		52W High/Low:
2.2125
1.6950		Prev.:
1.7150		52W Change:
+0.0600
(+3.53%)
HO.F
ULSD NY HARBOR
Open:
2.3667		High/Low:
2.3701
2.3202		Last:
2.3232		Change:
-0.0397
(-1.68%)
Date:
Dec 8
15:07:38		52W High/Low:
2.7400
1.9338		Prev.:
2.3629		52W Change:
+0.1397
(+6.40%)
LF.F
GASOIL LOW SULPHUR
Open:
686.00		High/Low:
687.88
670.75		Last:
671.25		Change:
-12.00
(-1.76%)
Date:
Dec 8
15:07:39		52W High/Low:
817.75
564.00		Prev.:
683.25		52W Change:
+8.50
(+1.28%)
LU.F
ICE ROTTERDAM COAL
Open:
97.25		High/Low:
97.25
96.45		Last:
96.85		Change:
+0.05
(+0.05%)
Date:
Dec 5
23:00:00		52W High/Low:
114.75
89.20		Prev.:
96.80		52W Change:
-16.05
(-14.22%)
NF.F
UK NATURAL GAS
Open:
69.800		High/Low:
71.490
69.660		Last:
70.950		Change:
+0.920
(+1.31%)
Date:
Dec 5
23:00:00		52W High/Low:
144.630
69.660 R		Prev.:
70.030		52W Change:
-45.050
(-38.84%)
NG.F
NATURAL GAS
Open:
5.090		High/Low:
5.206
4.957		Last:
4.963		Change:
+0.094
(+1.93%)
Date:
Dec 8
15:07:40		52W High/Low:
5.206 R
2.689		Prev.:
4.869		52W Change:
+1.781
(+55.97%)
RB.F
GASOLINE RBOB
Open:
1.8321		High/Low:
1.8515
1.8214		Last:
1.8341		Change:
+0.0070
(+0.38%)
Date:
Dec 5
23:00:00		52W High/Low:
2.3950
1.7407		Prev.:
1.8271		52W Change:
-0.0984
(-5.09%)
TG.F
DUTCH TTF GAS
Open:
27.215		High/Low:
27.455
26.800		Last:
27.266		Change:
+0.178
(+0.66%)
Date:
Dec 5
23:00:00		52W High/Low:
59.390
26.800 R		Prev.:
27.088		52W Change:
-19.285
(-41.43%)
UX.F
URANIUM
Open:
77.10		High/Low:
77.10
77.10		Last:
77.10		Change:
+0.15
(+0.19%)
Date:
Dec 5
23:00:00		52W High/Low:
85.00
64.85		Prev.:
76.95		52W Change:
-0.70
(-0.90%)
C-.F
STEEL SCRAP TURKEY
Open:
369.00		High/Low:
369.50
367.50		Last:
367.50		Change:
-0.50
(-0.14%)
Date:
Dec 5
23:00:00		52W High/Low:
385.00
335.00		Prev.:
368.00		52W Change:
+26.00
(+7.61%)
GC.F
GOLD
Open:
4227.05		High/Low:
4247.85
4225.65		Last:
4235.40		Change:
-7.60
(-0.18%)
Date:
Dec 8
15:07:38		52W High/Low:
4398.00
2596.70		Prev.:
4243.00		52W Change:
+1549.60
(+57.70%)
HG.F
HIGH GRADE COPPER
Open:
545.40		High/Low:
549.05
541.57		Last:
544.30		Change:
-1.90
(-0.35%)
Date:
Dec 8
15:07:38		52W High/Low:
595.85
400.50		Prev.:
546.20		52W Change:
+116.75
(+27.31%)
O0.F
ZINC HIGH GRADE
Open:
3116.50		High/Low:
3118.00
3083.00		Last:
3097.53		Change:
+8.54
(+0.28%)
Date:
Dec 5
23:00:00		52W High/Low:
3155.00
2548.00		Prev.:
3088.99		52W Change:
-10.41
(-0.33%)
PA.F
PALLADIUM
Open:
1504.50		High/Low:
1536.00
1494.00		Last:
1529.50		Change:
+27.30
(+1.82%)
Date:
Dec 8
15:07:37		52W High/Low:
1695.00
870.50		Prev.:
1502.20		52W Change:
+533.00
(+53.49%)
PL.F
PLATINUM
Open:
1666.60		High/Low:
1682.55
1652.60		Last:
1668.35		Change:
-0.65
(-0.04%)
Date:
Dec 8
15:07:37		52W High/Low:
1770.00
878.30		Prev.:
1669.00		52W Change:
+714.35
(+74.88%)
Q0.F
NICKEL
Open:
14845.00		High/Low:
14860.00
14825.00		Last:
14846.38		Change:
+40.44
(+0.27%)
Date:
Dec 5
23:00:00		52W High/Low:
16755.00
14240.00		Prev.:
14805.94		52W Change:
-1010.61
(-6.37%)
Q8.F
ALUMINIUM HIGH GRADE
Open:
2904.50		High/Low:
2919.50
2890.00		Last:
2903.00		Change:
+11.69
(+0.40%)
Date:
Dec 5
23:00:00		52W High/Low:
2919.50 R
2364.50		Prev.:
2891.31		52W Change:
+256.67
(+9.70%)
R0.F
LEAD PIG
Open:
2022.00		High/Low:
2024.00
2006.61		Last:
2006.61		Change:
-13.65
(-0.68%)
Date:
Dec 5
23:00:00		52W High/Low:
2102.00
1841.94		Prev.:
2020.26		52W Change:
-98.75
(-4.69%)
S4.F
TIN REFINED
Open:
40090.00		High/Low:
40093.00
39990.00		Last:
40093.00		Change:
-310.00
(-0.77%)
Date:
Dec 5
23:00:00		52W High/Low:
40820.00
28319.00		Prev.:
40403.00		52W Change:
+11029.00
(+37.95%)
SI.F
SILVER
Open:
5880.700		High/Low:
5906.500
5792.300		Last:
5872.200		Change:
-33.100
(-0.56%)
Date:
Dec 8
15:07:38		52W High/Low:
5990.000
2754.500		Prev.:
5905.300		52W Change:
+2611.100
(+80.07%)
TR.F
IRON ORE CFR CHINA
Open:
97.84		High/Low:
97.84
97.84		Last:
97.84		Change:
-0.73
(-0.74%)
Date:
Dec 5
23:00:00		52W High/Low:
107.29
93.41		Prev.:
98.57		52W Change:
-8.45
(-7.95%)
U8.F
COBALT
Open:
51844.00		High/Low:
51844.00
51844.00		Last:
51844.00		Change:
+734.00
(+1.44%)
Date:
Dec 5
23:00:00		52W High/Low:
51844.00 R
21388.00		Prev.:
51110.00		52W Change:
+27544.00
(+113.35%)
1 - 25 from 60 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq