sob, 18 sty 2025, 12:55 CET, NY 6:55, Londyn 11:55, Tokio 20:55, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Main CommoditiesFavorites - Recent 
Date: Last Session | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Tickers: All | C | D | G | H | K | L | M | N | O | P | Q | R | S | T | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 53 | First | Previous | Next 25 | Last
CB.F
CRUDE OIL BRENT
Open:
81.44		High/Low:
81.93
80.50		Last:
80.79		Change:
-0.50
(-0.62%)
Date:
Jan 17
23:00:00		52W High/Low:
92.18
68.68		Prev.:
81.29		52W Change:
+2.91
(+3.74%)
CL.F
CRUDE OIL WTI
Open:
77.91		High/Low:
78.55
77.14		Last:
77.39		Change:
-0.46
(-0.59%)
Date:
Jan 17
23:00:00		52W High/Low:
87.67
65.27		Prev.:
77.85		52W Change:
+4.91
(+6.77%)
CU.F
CRUDE PALM OIL
Open:
923.00		High/Low:
923.00
923.00		Last:
923.00		Change:
+3.00
(+0.33%)
Date:
Jan 17
23:00:00		52W High/Low:
1102.00
791.25		Prev.:
920.00		52W Change:
+117.75
(+14.62%)
HO.F
ULSD NY HARBOR
Open:
2.5670		High/Low:
2.5886
2.5309		Last:
2.5616		Change:
-0.0047
(-0.18%)
Date:
Jan 17
23:00:00		52W High/Low:
2.9735
2.0431		Prev.:
2.5663		52W Change:
-0.0920
(-3.47%)
LF.F
GASOIL LOW SULPHUR
Open:
759.50		High/Low:
766.75
747.25		Last:
753.50		Change:
-1.00
(-0.13%)
Date:
Jan 17
23:00:00		52W High/Low:
932.50
626.00		Prev.:
754.50		52W Change:
-24.50
(-3.15%)
LU.F
ICE ROTTERDAM COAL
Open:
106.20		High/Low:
108.75
106.20		Last:
107.50		Change:
+1.30
(+1.22%)
Date:
Jan 17
23:00:00		52W High/Low:
128.00
86.55		Prev.:
106.20		52W Change:
+6.80
(+6.75%)
NF.F
UK NATURAL GAS
Open:
116.250		High/Low:
119.750
115.410		Last:
118.310		Change:
+1.920
(+1.65%)
Date:
Jan 17
23:00:00		52W High/Low:
127.010
54.890		Prev.:
116.390		52W Change:
+49.950
(+73.07%)
NG.F
NATURAL GAS
Open:
4.280		High/Low:
4.308
3.910		Last:
3.948		Change:
-0.310
(-7.28%)
Date:
Jan 17
23:00:00		52W High/Low:
4.369
1.522		Prev.:
4.258		52W Change:
+1.078
(+37.56%)
RB.F
GASOLINE RBOB
Open:
2.1492		High/Low:
2.1629
2.1375		Last:
2.1440		Change:
-0.0085
(-0.39%)
Date:
Jan 17
23:00:00		52W High/Low:
2.8516
1.8545		Prev.:
2.1525		52W Change:
-0.0145
(-0.67%)
TG.F
DUTCH TTF GAS
Open:
46.375		High/Low:
47.410
45.700		Last:
46.887		Change:
+0.646
(+1.40%)
Date:
Jan 17
23:00:00		52W High/Low:
51.000
22.450		Prev.:
46.241		52W Change:
+19.179
(+69.22%)
C-.F
STEEL SCRAP TURKEY
Open:
346.50		High/Low:
347.00
345.50		Last:
347.00		Change:
+0.50
(+0.14%)
Date:
Jan 17
23:00:00		52W High/Low:
423.50
338.00		Prev.:
346.50		52W Change:
-50.00
(-12.59%)
GC.F
GOLD
Open:
2746.80		High/Low:
2759.20
2729.20		Last:
2748.70		Change:
-2.20
(-0.08%)
Date:
Jan 17
23:00:00		52W High/Low:
2801.80
1996.40		Prev.:
2750.90		52W Change:
+742.20
(+36.99%)
HG.F
HIGH GRADE COPPER
Open:
443.50		High/Low:
447.00
434.45		Last:
436.85		Change:
-7.25
(-1.63%)
Date:
Jan 17
23:00:00		52W High/Low:
519.90
365.50		Prev.:
444.10		52W Change:
+63.55
(+17.02%)
PA.F
PALLADIUM
Open:
951.00		High/Low:
970.00
945.00		Last:
967.10		Change:
+10.20
(+1.07%)
Date:
Jan 17
23:00:00		52W High/Low:
1255.00
813.50		Prev.:
956.90		52W Change:
+47.40
(+5.15%)
PL.F
PLATINUM
Open:
942.00		High/Low:
968.10
939.10		Last:
965.50		Change:
+17.10
(+1.80%)
Date:
Jan 17
23:00:00		52W High/Low:
1105.00
870.10		Prev.:
948.40		52W Change:
+75.90
(+8.53%)
Q0.F
NICKEL
Open:
15875.00		High/Low:
16029.84
15875.00		Last:
16029.84		Change:
+135.81
(+0.85%)
Date:
Jan 17
23:00:00		52W High/Low:
21542.53
14885.00		Prev.:
15894.03		52W Change:
+32.84
(+0.21%)
R-.F
STEEL REBAR TURKEY
Open:
556.00		High/Low:
556.00
556.00		Last:
556.00		Change:
-4.00
(-0.71%)
Date:
Jan 17
23:00:00		52W High/Low:
627.00
556.00 R		Prev.:
560.00		52W Change:
-45.00
(-7.49%)
SI.F
SILVER
Open:
3160.500		High/Low:
3164.000
3091.000		Last:
3114.100		Change:
-58.400
(-1.84%)
Date:
Jan 17
23:00:00		52W High/Low:
3507.000
2197.500		Prev.:
3172.500		52W Change:
+847.200
(+37.37%)
TR.F
IRON ORE 62% FE CFR
Open:
101.21		High/Low:
101.65
101.21		Last:
101.21		Change:
+0.72
(+0.72%)
Date:
Jan 17
23:00:00		52W High/Low:
136.08
91.23		Prev.:
100.49		52W Change:
-34.58
(-25.47%)
KE.F
HARD RED WHEAT
Open:
549.000		High/Low:
553.250
545.500		Last:
548.500		Change:
+0.250
(+0.05%)
Date:
Jan 17
23:00:00		52W High/Low:
746.250
527.250		Prev.:
548.250		52W Change:
-45.500
(-7.66%)
ML.F
MILLING WHEAT
Open:
226.25		High/Low:
227.75
225.50		Last:
226.75		Change:
+0.75
(+0.33%)
Date:
Jan 17
23:00:00		52W High/Low:
269.25
188.00		Prev.:
226.00		52W Change:
+10.25
(+4.73%)
MW.F
SPRING WHEAT
Open:
581.500		High/Low:
588.000
581.250		Last:
583.500		Change:
+2.000
(+0.34%)
Date:
Jan 17
23:00:00		52W High/Low:
767.750
563.000		Prev.:
581.500		52W Change:
-96.750
(-14.22%)
RS.F
CANOLA
Open:
607.10		High/Low:
627.80
605.80		Last:
616.00		Change:
+9.20
(+1.52%)
Date:
Jan 17
23:00:00		52W High/Low:
681.00
538.80		Prev.:
606.80		52W Change:
-10.70
(-1.71%)
XR.F
RAPESEED
Open:
525.25		High/Low:
534.75
524.25		Last:
530.25		Change:
+5.75
(+1.10%)
Date:
Jan 17
23:00:00		52W High/Low:
555.50
406.25		Prev.:
524.50		52W Change:
+100.75
(+23.46%)
ZC.F
CORN
Open:
474.00		High/Low:
485.00
474.00		Last:
484.25		Change:
+9.75
(+2.05%)
Date:
Jan 17
23:00:00		52W High/Low:
485.00 R
385.00		Prev.:
474.50		52W Change:
+42.00
(+9.50%)
1 - 25 from 53 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq