| śro, 17 gru 2025, 4:38 CET, NY 22:38, Londyn 3:38, Tokio 12:38, ^SPX -0.24% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 60 from 60 | First | Previous | Next | Last |
| Symbol | Name | Open | High | Low | Last | Change | Date | |
|---|
| | CB.F | CRUDE OIL BRENT | 59.31 | 59.68 | 59.26 | 59.64 | +1.22% | 4:37 | | | CL.F | CRUDE OIL WTI | 55.16 | 56.00 | 55.13 | 55.82 | +1.25% | 4:37 | | | CU.F | CRUDE PALM OIL | 972.25 | 972.25 | 972.25 | 972.25 | -0.99% | Dec 16 | | | FH.F | ETHANOL NEW YORK | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 0.00% | Dec 16 | | | HO.F | ULSD NY HARBOR | 2.1281 | 2.1403 | 2.1276 | 2.1389 | +0.48% | 4:37 | | | LF.F | GASOIL LOW SULPHUR | 608.88 | 611.63 | 608.50 | 611.38 | +0.51% | 4:38 | | | LU.F | ICE ROTTERDAM COAL | 93.00 | 94.10 | 92.90 | 93.10 | -0.37% | Dec 16 | | | NF.F | UK NATURAL GAS | 70.090 | 70.230 | 68.570 | 68.880 | -5.54% | Dec 16 | | | NG.F | NATURAL GAS | 3.934 | 3.979 | 3.930 | 3.957 | +8.38% | 4:37 | | | RB.F | GASOLINE RBOB | 1.7336 | 1.7336 | 1.6839 | 1.6852 | -2.72% | Dec 16 | | | TG.F | DUTCH TTF GAS | 26.800 | 26.940 | 26.385 | 26.548 | -3.20% | Dec 16 | | | UX.F | URANIUM | 78.75 | 78.75 | 78.75 | 78.75 | -0.13% | Dec 16 | | | | C-.F | STEEL SCRAP TURKEY | 363.00 | 363.00 | 362.50 | 362.50 | -0.14% | Dec 16 | | | GC.F | GOLD | 4332.65 | 4356.25 | 4331.90 | 4350.45 | +0.42% | 4:38 | | | HG.F | HIGH GRADE COPPER | 536.30 | 540.35 | 536.25 | 540.35 | +0.83% | 4:38 | | | O0.F | ZINC HIGH GRADE | 3041.00 | 3060.00 | 3033.50 | 3041.29 | -1.68% | Dec 16 | | | PA.F | PALLADIUM | 1664.00 | 1696.50 | 1641.50 | 1682.75 | +1.59% | 4:38 | | | PL.F | PLATINUM | 1873.95 | 1920.65 | 1869.20 | 1915.00 | +1.42% | 4:38 | | | Q0.F | NICKEL | 14195.00 | 14195.00 | 14148.74 | 14148.74 | -0.59% | Dec 16 | | | Q8.F | ALUMINIUM HIGH GRADE | 2851.00 | 2883.00 | 2851.00 | 2876.36 | +0.37% | Dec 16 | | | R0.F | LEAD PIG | 1945.00 | 1948.50 | 1940.00 | 1941.88 | +0.05% | Dec 16 | | | S4.F | TIN REFINED | 40980.00 | 41026.00 | 40980.00 | 41026.00 | +0.21% | Dec 16 | | | SI.F | SILVER | 6375.800 | 6627.000 | 6374.300 | 6597.800 | +4.19% | 4:38 | | | TR.F | IRON ORE CFR CHINA | 97.71 | 97.71 | 97.71 | 97.71 | +1.02% | Dec 16 | | | U8.F | COBALT | 52651.00 | 52651.00 | 52651.00 | 52651.00 | +0.57% | Dec 16 | | | | KE.F | HARD RED WINTER WHEAT | 512.250 | 514.250 | 504.500 | 505.000 | -1.37% | Dec 16 | | | ML.F | MILLING WHEAT | 188.00 | 188.00 | 185.50 | 185.75 | -1.07% | Dec 16 | | | MW.F | SPRING WHEAT MPLS | 5.6900 | 5.7025 | 5.6450 | 5.6525 | -0.62% | Dec 16 | | | RS.F | CANOLA | 615.00 | 618.70 | 607.10 | 611.30 | -0.65% | Dec 16 | | | XR.F | RAPESEED | 475.25 | 475.75 | 468.75 | 469.25 | -1.31% | Dec 16 | | | ZC.F | CORN | 436.50 | 438.40 | 436.12 | 438.10 | +0.37% | 4:36 | | | ZL.F | SOYBEAN OIL | 48.91 | 49.04 | 48.85 | 49.03 | +0.25% | 4:37 | | | ZM.F | SOYBEAN MEAL | 306.0 | 310.3 | 305.5 | 306.1 | -0.16% | Dec 16 | | | ZO.F | OATS | 282.250 | 284.500 | 277.250 | 277.250 | -1.33% | Dec 16 | | | ZR.F | ROUGH RICE | 9.730 | 9.730 | 9.450 | 9.495 | -2.62% | Dec 16 | | | ZS.F | SOYBEAN | 1062.75 | 1067.25 | 1062.75 | 1066.00 | +0.31% | 4:36 | | | ZW.F | WHEAT | 509.50 | 511.50 | 508.87 | 510.90 | +0.27% | 4:30 | | | | CA.F | COCOA #7 | 4234.00 | 4400.00 | 4234.00 | 4362.00 | +3.02% | Dec 16 | | | CC.F | COCOA | 5931.0 | 6050.0 | 5865.0 | 5998.0 | +2.08% | Dec 16 | | | KC.F | COFFEE | 361.95 | 362.80 | 351.80 | 352.10 | -2.28% | Dec 16 | | | OJ.F | ORANGE JUICE | 164.00 | 173.05 | 162.55 | 168.00 | +1.11% | Dec 16 | | | RM.F | ROBUSTA COFFEE 10-T | 3919.00 | 3939.00 | 3819.00 | 3832.00 | -2.32% | Dec 16 | | | SB.F | SUGAR #11 | 14.95 | 15.07 | 14.78 | 14.82 | -0.87% | Dec 16 | | | SW.F | WHITE SUGAR #5 | 425.90 | 429.10 | 422.10 | 423.00 | -0.80% | Dec 16 | | Fibers | | CT.F | COTTON #2 | 63.25 | 63.30 | 63.17 | 63.28 | +0.29% | 4:38 | | | LB.F | LUMBER PHYSICAL | 557.50 | 566.00 | 554.00 | 563.50 | +0.90% | Dec 16 | | Meat | | DL.F | CLASS III MILK | 15.70 | 15.93 | 15.53 | 15.85 | +0.57% | Dec 16 | | | GF.F | FEEDER CATTLE | 335.875 | 338.575 | 335.525 | 337.600 | +0.82% | Dec 16 | | | HE.F | LEAN HOGS | 83.950 | 85.025 | 83.825 | 84.775 | +1.10% | Dec 16 | | | LE.F | LIVE CATTLE | 230.900 | 231.375 | 229.775 | 230.700 | +0.07% | Dec 16 | | Electricity | | MP.F | SPANISH POWER BASE | 71.940 | 71.940 | 71.940 | 71.940 | +2.54% | Dec 16 | | | N4.F | UK POWER BASE GRG | 77.220 | 77.220 | 77.220 | 77.220 | -1.20% | Dec 16 | | | RU.F | FRENCH POWER BASE | 68.470 | 68.470 | 68.470 | 68.470 | +3.37% | Dec 16 | | | WM.F | BELGIAN POWER BASE | 88.850 | 88.850 | 88.850 | 88.850 | +0.38% | Dec 16 | | | X1.F | GERMAN POWER BASE | 101.690 | 102.890 | 100.970 | 102.540 | -0.37% | Dec 16 | | | YG.F | AUSTRIAN POWER BASE | 115.410 | 115.410 | 115.410 | 115.410 | +0.28% | Dec 16 | | | YI.F | ITALIAN POWER BASE | 114.430 | 114.430 | 114.430 | 114.430 | -0.04% | Dec 16 | | | ZU.F | DUTCH POWER BASE | 72.800 | 72.800 | 72.800 | 72.800 | -1.85% | Dec 16 | | Environment | | CK.F | ICE CO2 EUA FUTURES | 87.37 | 87.98 | 86.95 | 87.36 | +0.09% | Dec 16 | | | H0.F | NASDAQ WATER FUTURES | 335.00 | 335.00 | 335.00 | 335.00 | 0.00% | Dec 16 | |
| 1 - 60 from 60 | First | Previous | Next | Last |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |