pią, 14 gru 2018, 19:01 CET, NY 13:01, Londyn 18:01, Tokio 3:01, ^SPX -1.43%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Main CommoditiesFavorites - Recent 
REKLAMA
Date: Last Session | 2018-12-14 | 2018-12-13 | 2018-12-12 | 2018-12-11 | 2018-12-10
Tickers: All | C | D | F | G | H | K | L | M | N | O | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 41 from 41 | First | Previous | Next | Last
SymbolNameOpenHighLowLastChangeDate
CB.FCRUDE OIL BRENT61.4261.5660.0360.23-1.99%19:01
CK.FICE CO2 EUA FUTURES21.9122.7521.7522.67Dec 13
CL.FCRUDE OIL WTI52.8052.9451.0251.26-2.51%19:01
FI.FPALM OIL MALAYSIAN SWAPS530.00530.00530.00530.00Dec 13
HO.FULSD NY HARBOR1.88331.88491.84691.8504-1.39%19:01
LF.FICE GAS OIL LS564.38565.38554.88555.75-0.31%19:01
LU.FICE ROTTERDAM COAL89.6589.6589.6589.65Dec 13
NG.FNATURAL GAS4.0694.0943.8163.822-7.32%19:01
RB.FGASOLINE RBOB1.42231.48901.40841.4782Dec 13
UX.FURANIUM30.1030.1030.1030.10Dec 13
ZK.FETHANOL FUTURES1.2591.2691.2461.250Dec 13
GC.FGOLD1246.301247.251236.551243.80-0.29%19:01
HG.FHIGH GRADE COPPER276.70277.00272.80276.00-0.25%19:01
PA.FPALLADIUM1191.701192.701150.001170.85-1.67%19:01
PL.FPLATINUM796.70797.70781.70787.40-1.27%19:01
SI.FSILVER1483.2001484.5001456.2001467.500-1.21%19:01
TR.FIRON ORE 62% FE CFR66.7166.7166.7166.71Dec 13
KE.FHARD RED WHEAT512.000522.500510.250520.000Dec 13
MW.FSPRING WHEAT583.000589.000582.250588.250Dec 13
RS.FCANOLA490.70491.90488.10489.50Dec 13
XR.FRAPESEED369.25370.00368.25369.50Dec 13
ZC.FCORN384.00387.50383.00385.75+0.39%19:01
ZL.FSOYBEAN OIL28.6928.8328.5528.62-0.73%19:01
ZM.FSOYBEAN MEAL316.7317.9311.7312.9Dec 13
ZO.FOATS296.750297.500292.250293.500Dec 13
ZR.FROUGH RICE10.53010.56010.42010.450Dec 13
ZS.FSOYBEANS905.75910.12900.75903.62-0.37%19:01
ZW.FWHEAT535.50537.62530.88531.88-0.77%19:00
CA.FCOCOA #71610.001680.001610.001674.00Dec 13
CC.FCOCOA2244.52279.02217.02235.0-0.67%19:01
KC.FCOFFEE103.85103.88102.17102.65-1.39%19:01
OJ.FORANGE JUICE138.05139.55137.25139.25+0.43%18:59
RM.FROBUSTA COFFEE 10-T1525.001531.001500.001504.00Dec 13
SB.FSUGAR #1112.7812.7812.5912.68-0.55%18:58
SW.FWHITE SUGAR #5343.20346.00337.80345.20Dec 13
Fibers
CT.FCOTTON #279.3679.9478.6379.88+0.59%19:00
LS.FLUMBER323.30326.00318.30323.20Dec 13
Meat
DL.FCLASS III MILK14.1114.2013.9814.19Dec 13
GF.FFEEDER CATTLE147.650148.675147.650147.975Dec 13
HE.FLEAN HOGS65.37565.70064.10064.825Dec 13
LE.FLIVE CATTLE123.000123.275122.675122.850Dec 13
1 - 41 from 41 | First | Previous | Next | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq