| pią, 13 gru 2024, 16:19 CET, NY 10:19, Londyn 15:19, Tokio 0:19, WIG20 -0.03% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 54 from 54 | First | Previous | Next | Last |
| Symbol | Name | Open | High | Low | Last | Change | Date | |
|---|
| | CB.F | CRUDE OIL BRENT | 73.36 | 74.30 | 73.30 | 73.91 | +0.68% | 16:19 | | | CL.F | CRUDE OIL WTI | 70.03 | 70.94 | 69.87 | 70.63 | +0.87% | 16:19 | | | CU.F | CRUDE PALM OIL | 1046.50 | 1046.50 | 1046.50 | 1046.50 | +1.80% | Dec 12 | | | HO.F | ULSD NY HARBOR | 2.2365 | 2.2661 | 2.2325 | 2.2558 | +0.86% | 16:19 | | | LF.F | GASOIL LOW SULPHUR | 679.12 | 688.12 | 677.62 | 685.62 | +0.83% | 16:19 | | | LU.F | ICE ROTTERDAM COAL | 111.00 | 111.00 | 109.50 | 109.70 | -1.79% | Dec 12 | | | NF.F | UK NATURAL GAS | 110.300 | 110.300 | 105.430 | 106.180 | -3.67% | Dec 12 | | | NG.F | NATURAL GAS | 3.446 | 3.488 | 3.317 | 3.327 | -3.70% | 16:19 | | | RB.F | GASOLINE RBOB | 1.9915 | 1.9990 | 1.9559 | 1.9885 | +0.14% | Dec 12 | | | TG.F | DUTCH TTF GAS | 44.715 | 44.900 | 42.465 | 42.804 | -4.23% | Dec 12 | | | | C-.F | STEEL SCRAP TURKEY | 356.00 | 363.00 | 356.00 | 361.00 | +1.40% | Dec 12 | | | GC.F | GOLD | 2705.10 | 2716.36 | 2675.51 | 2677.54 | -1.18% | 16:19 | | | HG.F | HIGH GRADE COPPER | 424.20 | 424.35 | 419.13 | 420.08 | -1.03% | 16:19 | | | PA.F | PALLADIUM | 985.50 | 989.75 | 968.00 | 969.50 | -2.22% | 16:17 | | | PL.F | PLATINUM | 939.95 | 945.25 | 924.15 | 924.65 | -1.71% | 16:19 | | | Q0.F | NICKEL | 16130.00 | 16210.00 | 16130.00 | 16184.12 | +1.94% | Dec 12 | | | R-.F | STEEL REBAR TURKEY | 576.00 | 580.00 | 576.00 | 580.00 | +0.52% | Dec 12 | | | SI.F | SILVER | 3155.500 | 3161.500 | 3083.700 | 3089.800 | -2.28% | 16:19 | | | TR.F | IRON ORE 62% FE CFR | 105.49 | 106.39 | 105.27 | 105.49 | -0.03% | Dec 12 | | | | KE.F | HARD RED WHEAT | 566.750 | 569.250 | 560.250 | 562.750 | -0.79% | Dec 12 | | | ML.F | MILLING WHEAT | 229.75 | 231.75 | 228.50 | 229.00 | -0.76% | Dec 12 | | | MW.F | SPRING WHEAT | 606.000 | 609.000 | 601.000 | 602.500 | -0.74% | Dec 12 | | | RS.F | CANOLA | 630.80 | 635.00 | 625.70 | 628.50 | -0.35% | Dec 12 | | | XR.F | RAPESEED | 534.75 | 547.25 | 533.00 | 538.00 | +0.65% | Dec 12 | | | ZC.F | CORN | 443.50 | 444.12 | 441.88 | 442.62 | -0.20% | 16:19 | | | ZL.F | SOYBEAN OIL | 42.67 | 42.95 | 42.27 | 42.41 | -0.61% | 16:19 | | | ZM.F | SOYBEAN MEAL | 298.1 | 299.1 | 294.6 | 296.7 | -0.47% | Dec 12 | | | ZO.F | OATS | 356.250 | 363.000 | 356.250 | 362.000 | +1.26% | Dec 12 | | | ZR.F | ROUGH RICE | 15.040 | 15.105 | 14.995 | 15.005 | -0.20% | Dec 12 | | | ZS.F | SOYBEAN | 995.75 | 995.75 | 988.00 | 990.00 | -0.58% | 16:19 | | | ZW.F | WHEAT | 558.50 | 560.90 | 554.10 | 554.90 | -0.64% | 16:19 | | | | CA.F | COCOA #7 | 8420.00 | 8680.00 | 8299.00 | 8622.00 | +2.45% | Dec 12 | | | CC.F | COCOA | 10804.5 | 11099.5 | 10659.0 | 11078.5 | +2.38% | 16:18 | | | KC.F | COFFEE | 313.45 | 325.93 | 313.13 | 323.27 | +0.63% | 16:19 | | | OJ.F | ORANGE JUICE | 501.65 | 507.65 | 500.93 | 507.35 | +1.27% | 16:18 | | | RM.F | ROBUSTA COFFEE 10-T | 5050.00 | 5203.00 | 5045.00 | 5152.00 | +1.00% | Dec 12 | | | SB.F | SUGAR #11 | 20.88 | 20.96 | 20.61 | 20.64 | -1.20% | 16:18 | | | SW.F | WHITE SUGAR #5 | 540.80 | 544.80 | 529.40 | 533.00 | -1.44% | Dec 12 | | Fibers | | CT.F | COTTON #2 | 70.03 | 70.04 | 69.20 | 69.37 | -1.03% | 16:19 | | Meat | | DL.F | CLASS III MILK | 19.49 | 20.27 | 19.45 | 20.25 | +3.74% | Dec 12 | | | GF.F | FEEDER CATTLE | 259.750 | 260.725 | 258.100 | 258.350 | -0.27% | Dec 12 | | | HE.F | LEAN HOGS | 84.675 | 85.300 | 83.975 | 84.475 | +0.12% | Dec 12 | | | LE.F | LIVE CATTLE | 191.800 | 192.700 | 190.650 | 190.850 | -0.27% | Dec 12 | | Electricity | | MH.F | SWISS POWER BASE | 57.43 | 57.43 | 57.43 | 57.43 | | Aug 20 | | | MP.F | SPANISH POWER BASE | 98.21 | 98.21 | 98.21 | 98.21 | -2.69% | Dec 12 | | | N4.F | UK POWER BASE GRG | 91.85 | 91.85 | 91.85 | 91.85 | -3.77% | Dec 12 | | | RU.F | FRENCH POWER BASE | 88.29 | 88.29 | 88.29 | 88.29 | -4.84% | Dec 12 | | | WM.F | BELGIAN POWER BASE | 96.37 | 96.37 | 96.37 | 96.37 | -12.53% | Dec 12 | | | X1.F | GERMAN POWER BASE | 80.21 | 80.21 | 80.21 | 80.21 | -3.57% | Dec 12 | | | YG.F | AUSTRIAN POWER BASE | 128.88 | 128.88 | 128.88 | 128.88 | -1.42% | Dec 12 | | | YI.F | ITALIAN POWER BASE | 117.54 | 117.54 | 117.54 | 117.54 | -4.10% | Dec 12 | | | ZU.F | DUTCH POWER BASE | 88.10 | 88.54 | 88.10 | 88.54 | -2.97% | Dec 12 | | Environment | | CK.F | ICE CO2 EUA FUTURES | 70.87 | 70.97 | 67.61 | 68.17 | -0.67% | Dec 12 | | | H0.F | NASDAQ WATER FUTURES | 426.00 | 426.00 | 426.00 | 426.00 | 0.00% | Dec 12 | |
| 1 - 54 from 54 | First | Previous | Next | Last |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |