| sob, 18 sty 2025, 12:53 CET, NY 6:53, Londyn 11:53, Tokio 20:53, ^SPX +1.00% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 53 from 53 | First | Previous | Next | Last |
| Symbol | Name | Open | High | Low | Last | Change | Date | |
|---|
| | CB.F | CRUDE OIL BRENT | 81.44 | 81.93 | 80.50 | 80.79 | -0.62% | Jan 17 | | | CL.F | CRUDE OIL WTI | 77.91 | 78.55 | 77.14 | 77.39 | -0.59% | Jan 17 | | | CU.F | CRUDE PALM OIL | 923.00 | 923.00 | 923.00 | 923.00 | +0.33% | Jan 17 | | | HO.F | ULSD NY HARBOR | 2.5670 | 2.5886 | 2.5309 | 2.5616 | -0.18% | Jan 17 | | | LF.F | GASOIL LOW SULPHUR | 759.50 | 766.75 | 747.25 | 753.50 | -0.13% | Jan 17 | | | LU.F | ICE ROTTERDAM COAL | 106.20 | 108.75 | 106.20 | 107.50 | +1.22% | Jan 17 | | | NF.F | UK NATURAL GAS | 116.250 | 119.750 | 115.410 | 118.310 | +1.65% | Jan 17 | | | NG.F | NATURAL GAS | 4.280 | 4.308 | 3.910 | 3.948 | -7.28% | Jan 17 | | | RB.F | GASOLINE RBOB | 2.1492 | 2.1629 | 2.1375 | 2.1440 | -0.39% | Jan 17 | | | TG.F | DUTCH TTF GAS | 46.375 | 47.410 | 45.700 | 46.887 | +1.40% | Jan 17 | | | | C-.F | STEEL SCRAP TURKEY | 346.50 | 347.00 | 345.50 | 347.00 | +0.14% | Jan 17 | | | GC.F | GOLD | 2746.80 | 2759.20 | 2729.20 | 2748.70 | -0.08% | Jan 17 | | | HG.F | HIGH GRADE COPPER | 443.50 | 447.00 | 434.45 | 436.85 | -1.63% | Jan 17 | | | PA.F | PALLADIUM | 951.00 | 970.00 | 945.00 | 967.10 | +1.07% | Jan 17 | | | PL.F | PLATINUM | 942.00 | 968.10 | 939.10 | 965.50 | +1.80% | Jan 17 | | | Q0.F | NICKEL | 15875.00 | 16029.84 | 15875.00 | 16029.84 | +0.85% | Jan 17 | | | R-.F | STEEL REBAR TURKEY | 556.00 | 556.00 | 556.00 | 556.00 | -0.71% | Jan 17 | | | SI.F | SILVER | 3160.500 | 3164.000 | 3091.000 | 3114.100 | -1.84% | Jan 17 | | | TR.F | IRON ORE 62% FE CFR | 101.21 | 101.65 | 101.21 | 101.21 | +0.72% | Jan 17 | | | | KE.F | HARD RED WHEAT | 549.000 | 553.250 | 545.500 | 548.500 | +0.05% | Jan 17 | | | ML.F | MILLING WHEAT | 226.25 | 227.75 | 225.50 | 226.75 | +0.33% | Jan 17 | | | MW.F | SPRING WHEAT | 581.500 | 588.000 | 581.250 | 583.500 | +0.34% | Jan 17 | | | RS.F | CANOLA | 607.10 | 627.80 | 605.80 | 616.00 | +1.52% | Jan 17 | | | XR.F | RAPESEED | 525.25 | 534.75 | 524.25 | 530.25 | +1.10% | Jan 17 | | | ZC.F | CORN | 474.00 | 485.00 | 474.00 | 484.25 | +2.05% | Jan 17 | | | ZL.F | SOYBEAN OIL | 45.24 | 45.80 | 44.95 | 45.69 | +1.47% | Jan 17 | | | ZM.F | SOYBEAN MEAL | 295.5 | 299.3 | 294.1 | 297.2 | +0.95% | Jan 17 | | | ZO.F | OATS | 348.750 | 366.000 | 345.500 | 362.500 | +3.65% | Jan 17 | | | ZR.F | ROUGH RICE | 14.605 | 14.820 | 14.430 | 14.805 | +1.13% | Jan 17 | | | ZS.F | SOYBEAN | 1019.00 | 1039.00 | 1019.00 | 1034.00 | +1.47% | Jan 17 | | | ZW.F | WHEAT | 537.50 | 542.00 | 533.25 | 538.75 | +0.23% | Jan 17 | | | | CA.F | COCOA #7 | 8522.00 | 9036.00 | 8508.00 | 8955.00 | +4.99% | Jan 17 | | | CC.F | COCOA | 10538.0 | 11226.0 | 10503.0 | 11173.0 | +6.39% | Jan 17 | | | KC.F | COFFEE | 328.90 | 332.45 | 325.90 | 328.35 | +0.37% | Jan 17 | | | OJ.F | ORANGE JUICE | 465.35 | 483.40 | 463.05 | 479.30 | +3.06% | Jan 17 | | | RM.F | ROBUSTA COFFEE 10-T | 4891.00 | 5083.00 | 4890.00 | 5006.00 | +2.39% | Jan 17 | | | SB.F | SUGAR #11 | 18.42 | 18.46 | 18.02 | 18.22 | -1.03% | Jan 17 | | | SW.F | WHITE SUGAR #5 | 483.00 | 484.10 | 474.30 | 478.60 | -1.32% | Jan 17 | | Fibers | | CT.F | COTTON #2 | 66.80 | 67.63 | 66.64 | 67.60 | +1.30% | Jan 17 | | Meat | | DL.F | CLASS III MILK | 20.03 | 20.22 | 20.02 | 20.18 | +0.60% | Jan 17 | | | GF.F | FEEDER CATTLE | 267.475 | 269.100 | 266.050 | 268.050 | +0.12% | Jan 17 | | | HE.F | LEAN HOGS | 90.400 | 90.500 | 88.050 | 88.325 | -2.46% | Jan 17 | | | LE.F | LIVE CATTLE | 197.875 | 198.600 | 196.800 | 197.500 | -0.09% | Jan 17 | | Electricity | | MP.F | SPANISH POWER BASE | 106.92 | 106.92 | 106.92 | 106.92 | -2.11% | Jan 17 | | | N4.F | UK POWER BASE GRG | 92.70 | 92.70 | 92.70 | 92.70 | -3.13% | Jan 17 | | | RU.F | FRENCH POWER BASE | 102.19 | 102.19 | 102.19 | 102.19 | +0.32% | Jan 17 | | | WM.F | BELGIAN POWER BASE | 109.97 | 109.97 | 109.97 | 109.97 | +0.65% | Jan 17 | | | X1.F | GERMAN POWER BASE | 84.41 | 84.41 | 84.41 | 84.41 | +3.71% | Jan 17 | | | YG.F | AUSTRIAN POWER BASE | 134.11 | 134.11 | 134.11 | 134.11 | -0.76% | Jan 17 | | | YI.F | ITALIAN POWER BASE | 131.44 | 131.50 | 130.89 | 131.12 | +1.46% | Jan 17 | | | ZU.F | DUTCH POWER BASE | 92.80 | 92.80 | 92.80 | 92.80 | +1.61% | Jan 17 | | Environment | | CK.F | ICE CO2 EUA FUTURES | 78.18 | 80.50 | 77.80 | 79.26 | +1.19% | Jan 17 | | | H0.F | NASDAQ WATER FUTURES | 486.00 | 486.00 | 486.00 | 486.00 | 0.00% | Jan 17 | |
| 1 - 53 from 53 | First | Previous | Next | Last |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |