| pon, 17 lis 2025, 2:14 CET, NY 20:14, Londyn 1:14, Tokio 10:14, ^SPX -0.05% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 60 from 60 | First | Previous | Next | Last |
| Symbol | Name | Open | High | Low | Last | Change | Date | |
|---|
| | CB.F | CRUDE OIL BRENT | 63.83 | 64.05 | 63.66 | 63.85 | -0.84% | 2:14 | | | CL.F | CRUDE OIL WTI | 59.54 | 59.73 | 59.26 | 59.42 | -1.11% | 2:14 | | | CU.F | CRUDE PALM OIL | 1006.00 | 1006.00 | 1006.00 | 1006.00 | -0.25% | Nov 14 | | | FH.F | ETHANOL NEW YORK | 1.8325 | 1.8325 | 1.8325 | 1.8325 | -1.74% | Nov 14 | | | HO.F | ULSD NY HARBOR | 2.5134 | 2.5145 | 2.4974 | 2.5021 | -1.15% | 2:14 | | | LF.F | GASOIL LOW SULPHUR | 739.00 | 739.00 | 732.25 | 733.13 | -1.73% | 2:14 | | | LU.F | ICE ROTTERDAM COAL | 97.65 | 99.05 | 97.65 | 98.85 | +1.80% | Nov 14 | | | NF.F | UK NATURAL GAS | 79.500 | 82.640 | 79.500 | 82.390 | +2.95% | Nov 14 | | | NG.F | NATURAL GAS | 4.498 | 4.499 | 4.463 | 4.464 | -2.23% | 2:14 | | | RB.F | GASOLINE RBOB | 1.8902 | 1.9389 | 1.8902 | 1.9332 | +2.21% | Nov 14 | | | TG.F | DUTCH TTF GAS | 30.670 | 31.290 | 30.515 | 31.250 | +2.60% | Nov 14 | | | UX.F | URANIUM | 78.10 | 78.10 | 78.10 | 78.10 | -0.64% | Nov 14 | | | | C-.F | STEEL SCRAP TURKEY | 356.50 | 356.50 | 354.50 | 355.00 | -0.56% | Nov 14 | | | GC.F | GOLD | 4082.95 | 4107.31 | 4065.44 | 4093.89 | -0.01% | 2:14 | | | HG.F | HIGH GRADE COPPER | 503.77 | 505.25 | 502.35 | 504.58 | -0.34% | 2:14 | | | O0.F | ZINC HIGH GRADE | 3037.50 | 3039.50 | 3008.50 | 3029.77 | -1.09% | Nov 14 | | | PA.F | PALLADIUM | 1410.50 | 1424.00 | 1404.75 | 1422.75 | -0.29% | 2:14 | | | PL.F | PLATINUM | 1552.70 | 1562.40 | 1545.10 | 1559.45 | -0.37% | 2:14 | | | Q0.F | NICKEL | 14730.00 | 14764.58 | 14695.00 | 14764.58 | -0.60% | Nov 14 | | | Q8.F | ALUMINIUM HIGH GRADE | 2844.50 | 2855.00 | 2836.50 | 2855.00 | -0.97% | Nov 14 | | | R0.F | LEAD PIG | 2062.00 | 2062.00 | 2053.50 | 2055.74 | -0.78% | Nov 14 | | | S4.F | TIN REFINED | 36625.00 | 36752.00 | 36620.00 | 36752.00 | -1.26% | Nov 14 | | | SI.F | SILVER | 5024.500 | 5090.000 | 5012.000 | 5079.000 | +0.21% | 2:14 | | | TR.F | IRON ORE CFR CHINA | 94.59 | 94.59 | 94.59 | 94.59 | -0.21% | Nov 14 | | | U8.F | COBALT | 48300.50 | 48300.50 | 48300.50 | 48300.50 | 0.00% | Nov 14 | | | | KE.F | HARD RED WINTER WHEAT | 542.000 | 549.750 | 529.500 | 531.000 | -2.21% | Nov 14 | | | ML.F | MILLING WHEAT | 194.25 | 194.75 | 192.25 | 192.50 | -0.65% | Nov 14 | | | MW.F | SPRING WHEAT MPLS | 5.8200 | 5.8725 | 5.7400 | 5.7625 | -1.16% | Nov 14 | | | RS.F | CANOLA | 648.80 | 654.70 | 645.40 | 647.50 | -0.52% | Nov 14 | | | XR.F | RAPESEED | 482.50 | 483.75 | 479.00 | 479.75 | -0.57% | Nov 14 | | | ZC.F | CORN | 429.60 | 429.62 | 428.60 | 429.40 | -0.20% | 2:14 | | | ZL.F | SOYBEAN OIL | 49.83 | 50.02 | 49.79 | 50.01 | -0.28% | 2:14 | | | ZM.F | SOYBEAN MEAL | 330.1 | 332.3 | 323.7 | 324.6 | -1.73% | Nov 14 | | | ZO.F | OATS | 311.000 | 311.500 | 301.500 | 306.250 | -1.76% | Nov 14 | | | ZR.F | ROUGH RICE | 10.400 | 10.545 | 10.335 | 10.500 | +1.11% | Nov 14 | | | ZS.F | SOYBEAN | 1118.75 | 1120.88 | 1114.50 | 1120.63 | -0.34% | 2:14 | | | ZW.F | WHEAT | 528.12 | 528.37 | 526.00 | 526.62 | -0.12% | 2:14 | | | | CA.F | COCOA #7 | 4100.00 | 4174.00 | 3995.00 | 4104.00 | -0.70% | Nov 14 | | | CC.F | COCOA | 5350.0 | 5400.0 | 5147.0 | 5287.0 | -3.64% | Nov 14 | | | KC.F | COFFEE | 400.20 | 402.95 | 390.00 | 399.80 | -0.47% | Nov 14 | | | OJ.F | ORANGE JUICE | 165.25 | 168.65 | 155.70 | 157.85 | -4.74% | Nov 14 | | | RM.F | ROBUSTA COFFEE 10-T | 4350.00 | 4355.00 | 4134.00 | 4223.00 | -2.76% | Nov 14 | | | SB.F | SUGAR #11 | 14.44 | 15.05 | 14.35 | 14.96 | +3.60% | Nov 14 | | | SW.F | WHITE SUGAR #5 | 411.80 | 427.90 | 410.00 | 425.80 | +3.20% | Nov 14 | | Fibers | | CT.F | COTTON #2 | 62.91 | 63.50 | 62.13 | 62.49 | -0.65% | Nov 14 | | | LB.F | LUMBER PHYSICAL | 572.00 | 572.00 | 558.50 | 560.50 | -2.52% | Nov 14 | | Meat | | DL.F | CLASS III MILK | 16.65 | 16.75 | 16.52 | 16.68 | -0.24% | Nov 14 | | | GF.F | FEEDER CATTLE | 315.975 | 321.325 | 310.050 | 320.550 | +0.66% | Nov 14 | | | HE.F | LEAN HOGS | 78.850 | 80.325 | 78.600 | 79.375 | +0.67% | Nov 14 | | | LE.F | LIVE CATTLE | 217.950 | 221.100 | 215.250 | 219.525 | +0.26% | Nov 14 | | Electricity | | MP.F | SPANISH POWER BASE | 57.72 | 57.72 | 57.72 | 57.72 | -0.21% | Nov 14 | | | N4.F | UK POWER BASE GRG | 88.43 | 88.43 | 88.43 | 88.43 | +1.16% | Nov 14 | | | RU.F | FRENCH POWER BASE | 57.60 | 57.60 | 57.60 | 57.60 | +0.98% | Nov 14 | | | WM.F | BELGIAN POWER BASE | 80.81 | 80.81 | 80.81 | 80.81 | -0.44% | Nov 14 | | | X1.F | GERMAN POWER BASE | 97.50 | 101.26 | 97.37 | 100.80 | +4.61% | Nov 14 | | | YG.F | AUSTRIAN POWER BASE | 106.78 | 106.78 | 106.78 | 106.78 | +0.09% | Nov 14 | | | YI.F | ITALIAN POWER BASE | 112.82 | 114.04 | 112.81 | 113.47 | +1.40% | Nov 14 | | | ZU.F | DUTCH POWER BASE | 95.410 | 95.410 | 95.410 | 95.410 | +4.73% | Nov 14 | | Environment | | CK.F | ICE CO2 EUA FUTURES | 81.28 | 81.75 | 80.44 | 80.93 | -0.50% | Nov 14 | | | H0.F | NASDAQ WATER FUTURES | 384.00 | 384.00 | 384.00 | 384.00 | 0.00% | Nov 14 | |
| 1 - 60 from 60 | First | Previous | Next | Last |
| | |
 |
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |