AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 54 from 54 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | Date | |
|---|
| C-.F | STEEL SCRAP TURKEY | 361.00 | | | Dec 12 | | | CA.F | COCOA #7 | 8622.00 | | | Dec 12 | | | CB.F | CRUDE OIL BRENT | 74.38 | +1.32% | +0.97 | 22:42 | | | CC.F | COCOA | 11280.0 | +4.24% | +459.0 | 19:29 | | | CK.F | ICE CO2 EUA FUTURES | 68.17 | | | Dec 12 | | | CL.F | CRUDE OIL WTI | 71.14 | +1.60% | +1.12 | 22:42 | | | CT.F | COTTON #2 | 69.32 | -1.10% | -0.77 | 20:20 | | | CU.F | CRUDE PALM OIL | 1046.50 | | | Dec 12 | | | DL.F | CLASS III MILK | 20.25 | | | Dec 12 | | | GC.F | GOLD | 2667.11 | -1.56% | -42.29 | 22:42 | | | GF.F | FEEDER CATTLE | 258.350 | | | Dec 12 | | | H0.F | NASDAQ WATER FUTURES | 426.00 | | | Dec 12 | | | HE.F | LEAN HOGS | 84.475 | | | Dec 12 | | | HG.F | HIGH GRADE COPPER | 419.78 | -1.10% | -4.67 | 22:42 | | | HO.F | ULSD NY HARBOR | 2.2675 | +1.38% | +0.0309 | 22:42 | | | KC.F | COFFEE | 318.11 | -0.98% | -3.14 | 19:30 | | | KE.F | HARD RED WHEAT | 562.750 | | | Dec 12 | | | LE.F | LIVE CATTLE | 190.850 | | | Dec 12 | | | LF.F | GASOIL LOW SULPHUR | 689.75 | +1.43% | +9.75 | 22:32 | | | LU.F | ICE ROTTERDAM COAL | 109.70 | | | Dec 12 | | | MH.F | SWISS POWER BASE | 57.43 | | | Aug 20 | | | ML.F | MILLING WHEAT | 229.00 | | | Dec 12 | | | MP.F | SPANISH POWER BASE | 98.21 | | | Dec 12 | | | MW.F | SPRING WHEAT | 602.500 | | | Dec 12 | | | N4.F | UK POWER BASE GRG | 91.85 | | | Dec 12 | | | NF.F | UK NATURAL GAS | 106.180 | | | Dec 12 | | | NG.F | NATURAL GAS | 3.276 | -5.18% | -0.179 | 22:42 | | | OJ.F | ORANGE JUICE | 511.25 | +2.05% | +10.25 | 20:00 | | | PA.F | PALLADIUM | 961.25 | -3.05% | -30.25 | 22:42 | | | PL.F | PLATINUM | 927.00 | -1.46% | -13.70 | 22:42 | | | Q0.F | NICKEL | 16184.12 | | | Dec 12 | | | R-.F | STEEL REBAR TURKEY | 580.00 | | | Dec 12 | | | RB.F | GASOLINE RBOB | 1.9885 | | | Dec 12 | | | RM.F | ROBUSTA COFFEE 10-T | 5152.00 | | | Dec 12 | | | RS.F | CANOLA | 628.50 | | | Dec 12 | | | RU.F | FRENCH POWER BASE | 88.29 | | | Dec 12 | | | SB.F | SUGAR #11 | 20.73 | -0.77% | -0.16 | 18:59 | | | SI.F | SILVER | 3103.200 | -1.86% | -58.700 | 22:42 | | | SW.F | WHITE SUGAR #5 | 533.00 | | | Dec 12 | | | TG.F | DUTCH TTF GAS | 42.804 | | | Dec 12 | | | TR.F | IRON ORE 62% FE CFR | 105.49 | | | Dec 12 | | | WM.F | BELGIAN POWER BASE | 96.37 | | | Dec 12 | | | X1.F | GERMAN POWER BASE | 80.21 | | | Dec 12 | | | XR.F | RAPESEED | 538.00 | | | Dec 12 | | | YG.F | AUSTRIAN POWER BASE | 128.88 | | | Dec 12 | | | YI.F | ITALIAN POWER BASE | 117.54 | | | Dec 12 | | | ZC.F | CORN | 442.50 | -0.23% | -1.00 | 20:19 | | | ZL.F | SOYBEAN OIL | 42.64 | -0.07% | -0.03 | 20:19 | | | ZM.F | SOYBEAN MEAL | 296.7 | | | Dec 12 | | | ZO.F | OATS | 362.000 | | | Dec 12 | | | ZR.F | ROUGH RICE | 15.005 | | | Dec 12 | | | ZS.F | SOYBEAN | 988.75 | -0.70% | -7.00 | 20:19 | | | ZU.F | DUTCH POWER BASE | 88.54 | | | Dec 12 | | | ZW.F | WHEAT | 552.10 | -1.15% | -6.40 | 20:20 | |
| 1 - 54 from 54 | First | Previous | Next | Last |
| | |