AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 53 from 53 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | Date | |
|---|
| | CB.F | CRUDE OIL BRENT | 78.50 | +0.27% | +0.21 | Jan 24 | | | CL.F | CRUDE OIL WTI | 74.66 | +0.05% | +0.04 | Jan 24 | | | CU.F | CRUDE PALM OIL | 932.75 | +1.69% | +15.50 | Jan 24 | | | HO.F | ULSD NY HARBOR | 2.4480 | +1.02% | +0.0246 | Jan 24 | | | LF.F | GASOIL LOW SULPHUR | 721.75 | +0.77% | +5.50 | Jan 24 | | | LU.F | ICE ROTTERDAM COAL | 107.45 | +0.42% | +0.45 | Jan 24 | | | NF.F | UK NATURAL GAS | 123.120 | +0.72% | +0.880 | Jan 24 | | | NG.F | NATURAL GAS | 4.027 | +2.08% | +0.082 | Jan 24 | | | RB.F | GASOLINE RBOB | 2.0765 | -0.90% | -0.0188 | Jan 24 | | | TG.F | DUTCH TTF GAS | 49.702 | +1.18% | +0.579 | Jan 24 | | | | C-.F | STEEL SCRAP TURKEY | 352.50 | +0.28% | +1.00 | Jan 24 | | | GC.F | GOLD | 2778.90 | +0.50% | +13.90 | Jan 24 | | | HG.F | HIGH GRADE COPPER | 432.10 | -0.17% | -0.75 | Jan 24 | | | PA.F | PALLADIUM | 1009.70 | -0.88% | -9.00 | Jan 24 | | | PL.F | PLATINUM | 972.10 | +0.18% | +1.70 | Jan 24 | | | Q0.F | NICKEL | 15590.84 | -0.02% | -2.41 | Jan 24 | | | R-.F | STEEL REBAR TURKEY | 558.00 | 0.00% | 0.00 | Jan 24 | | | SI.F | SILVER | 3118.500 | +1.11% | +34.300 | Jan 24 | | | TR.F | IRON ORE 62% FE CFR | 101.34 | 0.00% | 0.00 | Jan 24 | | | | KE.F | HARD RED WHEAT | 559.500 | -1.97% | -11.250 | Jan 24 | | | ML.F | MILLING WHEAT | 226.00 | -1.85% | -4.25 | Jan 24 | | | MW.F | SPRING WHEAT | 595.250 | -1.53% | -9.250 | Jan 24 | | | RS.F | CANOLA | 638.70 | +0.20% | +1.30 | Jan 24 | | | XR.F | RAPESEED | 523.75 | -0.90% | -4.75 | Jan 24 | | | ZC.F | CORN | 486.50 | -0.66% | -3.25 | Jan 24 | | | ZL.F | SOYBEAN OIL | 45.22 | +0.40% | +0.18 | Jan 24 | | | ZM.F | SOYBEAN MEAL | 304.9 | -3.30% | -10.4 | Jan 24 | | | ZO.F | OATS | 360.250 | -1.91% | -7.000 | Jan 24 | | | ZR.F | ROUGH RICE | 14.675 | -1.18% | -0.175 | Jan 24 | | | ZS.F | SOYBEAN | 1055.75 | -0.92% | -9.75 | Jan 24 | | | ZW.F | WHEAT | 544.00 | -1.81% | -10.00 | Jan 24 | | | | CA.F | COCOA #7 | 9186.00 | +0.03% | +3.00 | Jan 24 | | | CC.F | COCOA | 11593.0 | +0.35% | +41.0 | Jan 24 | | | KC.F | COFFEE | 347.55 | +1.05% | +3.60 | Jan 24 | | | OJ.F | ORANGE JUICE | 476.10 | -4.03% | -20.00 | Jan 24 | | | RM.F | ROBUSTA COFFEE 10-T | 5544.00 | +1.13% | +62.00 | Jan 24 | | | SB.F | SUGAR #11 | 19.02 | +1.77% | +0.33 | Jan 24 | | | SW.F | WHITE SUGAR #5 | 498.20 | +2.32% | +11.30 | Jan 24 | | Fibers | | CT.F | COTTON #2 | 67.61 | +0.21% | +0.14 | Jan 24 | | Meat | | DL.F | CLASS III MILK | 19.30 | +0.78% | +0.15 | Jan 24 | | | GF.F | FEEDER CATTLE | 276.575 | +0.91% | +2.500 | Jan 24 | | | HE.F | LEAN HOGS | 88.200 | +1.15% | +1.000 | Jan 24 | | | LE.F | LIVE CATTLE | 203.025 | +1.15% | +2.300 | Jan 24 | | Electricity | | MP.F | SPANISH POWER BASE | 102.84 | -2.89% | -3.06 | Jan 24 | | | N4.F | UK POWER BASE GRG | 98.25 | +1.24% | +1.20 | Jan 24 | | | RU.F | FRENCH POWER BASE | 105.46 | -0.49% | -0.52 | Jan 24 | | | WM.F | BELGIAN POWER BASE | 113.35 | +3.21% | +3.53 | Jan 24 | | | X1.F | GERMAN POWER BASE | 89.14 | +0.78% | +0.69 | Jan 24 | | | YG.F | AUSTRIAN POWER BASE | 133.66 | +0.16% | +0.22 | Jan 24 | | | YI.F | ITALIAN POWER BASE | 138.69 | +0.53% | +0.73 | Jan 24 | | | ZU.F | DUTCH POWER BASE | 97.35 | +4.77% | +4.43 | Jan 24 | | Environment | | CK.F | ICE CO2 EUA FUTURES | 81.67 | +1.13% | +0.91 | Jan 24 | | | H0.F | NASDAQ WATER FUTURES | 486.00 | 0.00% | 0.00 | Jan 24 | |
| 1 - 53 from 53 | First | Previous | Next | Last |
| | |