AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 54 from 54 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | Date |
|---|
| | CB.F | CRUDE OIL BRENT | 71.83 | -0.36% | -0.26 | 10:53 | | CL.F | CRUDE OIL WTI | 68.08 | -0.32% | -0.22 | 10:53 | | CU.F | CRUDE PALM OIL | 1070.50 | +2.00% | +21.00 | Dec 5 | | HO.F | ULSD NY HARBOR | 2.1478 | -0.37% | -0.0079 | 10:53 | | LF.F | GASOIL LOW SULPHUR | 655.12 | -0.51% | -3.38 | 10:53 | | LU.F | ICE ROTTERDAM COAL | 112.90 | -1.57% | -1.80 | Dec 5 | | NF.F | UK NATURAL GAS | 116.000 | -1.06% | -1.240 | Dec 5 | | NG.F | NATURAL GAS | 3.034 | -1.46% | -0.045 | 10:52 | | RB.F | GASOLINE RBOB | 1.9325 | -0.34% | -0.0066 | Dec 5 | | TG.F | DUTCH TTF GAS | 46.551 | -1.05% | -0.495 | Dec 5 | | | C-.F | STEEL SCRAP TURKEY | 341.50 | -0.73% | -2.50 | Dec 5 | | GC.F | GOLD | 2663.19 | +0.56% | +14.79 | 10:53 | | HG.F | HIGH GRADE COPPER | 424.65 | +1.29% | +5.40 | 10:53 | | PA.F | PALLADIUM | 982.03 | +0.68% | +6.63 | 10:52 | | PL.F | PLATINUM | 941.90 | +0.03% | +0.30 | 10:53 | | Q0.F | NICKEL | 15856.99 | -0.86% | -136.80 | Dec 5 | | R-.F | STEEL REBAR TURKEY | 564.00 | -1.23% | -7.00 | Dec 5 | | SI.F | SILVER | 3180.800 | +0.86% | +27.200 | 10:53 | | TR.F | IRON ORE 62% FE CFR | 106.29 | 0.00% | 0.00 | Dec 5 | | | KE.F | HARD RED WHEAT | 552.500 | +1.84% | +10.000 | Dec 5 | | ML.F | MILLING WHEAT | 227.25 | +1.22% | +2.75 | Dec 5 | | MW.F | SPRING WHEAT | 598.500 | +1.53% | +9.000 | Dec 5 | | RS.F | CANOLA | 590.20 | +2.08% | +12.00 | Dec 5 | | XR.F | RAPESEED | 529.25 | +0.76% | +4.00 | Dec 5 | | ZC.F | CORN | 435.40 | +0.09% | +0.40 | 10:49 | | ZL.F | SOYBEAN OIL | 42.93 | +1.47% | +0.62 | 10:53 | | ZM.F | SOYBEAN MEAL | 291.1 | -0.27% | -0.8 | Dec 5 | | ZO.F | OATS | 364.000 | -3.89% | -14.750 | Dec 5 | | ZR.F | ROUGH RICE | 15.155 | +0.10% | +0.015 | Dec 5 | | ZS.F | SOYBEAN | 994.00 | +0.03% | +0.25 | 10:52 | | ZW.F | WHEAT | 557.40 | -0.15% | -0.85 | 10:53 | | | CA.F | COCOA #7 | 7854.00 | +3.70% | +280.00 | Dec 5 | | CC.F | COCOA | 9896.0 | +0.44% | +43.0 | 10:53 | | KC.F | COFFEE | 315.85 | +0.75% | +2.35 | 10:53 | | OJ.F | ORANGE JUICE | 494.70 | -1.88% | -9.50 | Dec 5 | | RM.F | ROBUSTA COFFEE 10-T | 4873.00 | +2.57% | +122.00 | Dec 5 | | SB.F | SUGAR #11 | 21.27 | +0.33% | +0.07 | 10:50 | | SW.F | WHITE SUGAR #5 | 550.20 | -0.04% | -0.20 | Dec 5 | Fibers | | CT.F | COTTON #2 | 70.65 | -0.63% | -0.45 | 10:50 | Meat | | DL.F | CLASS III MILK | 19.05 | -0.26% | -0.05 | Dec 5 | | GF.F | FEEDER CATTLE | 254.925 | -0.79% | -2.025 | Dec 5 | | HE.F | LEAN HOGS | 86.350 | 0.00% | 0.000 | Dec 5 | | LE.F | LIVE CATTLE | 186.325 | -1.06% | -2.000 | Dec 5 | Electricity | | MH.F | SWISS POWER BASE | 57.43 | | | Aug 20 | | MP.F | SPANISH POWER BASE | 100.23 | -1.54% | -1.57 | Dec 5 | | N4.F | UK POWER BASE GRG | 98.35 | -1.01% | -1.00 | Dec 5 | | RU.F | FRENCH POWER BASE | 101.06 | -1.90% | -1.96 | Dec 5 | | WM.F | BELGIAN POWER BASE | 101.89 | -0.54% | -0.55 | Dec 5 | | X1.F | GERMAN POWER BASE | 84.75 | -0.49% | -0.42 | Dec 5 | | YG.F | AUSTRIAN POWER BASE | 119.91 | -0.47% | -0.57 | Dec 5 | | YI.F | ITALIAN POWER BASE | 125.30 | -1.12% | -1.42 | Dec 5 | | ZU.F | DUTCH POWER BASE | 94.17 | -1.39% | -1.33 | Dec 5 | Environment | | CK.F | ICE CO2 EUA FUTURES | 67.34 | -0.77% | -0.52 | Dec 5 | | H0.F | NASDAQ WATER FUTURES | 426.00 | 0.00% | 0.00 | Dec 5 |
| 1 - 54 from 54 | First | Previous | Next | Last |
| | |