pią, 6 gru 2024, 10:53 CET, NY 4:53, Londyn 9:53, Tokio 18:53, WIG20 +0.31%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Main CommoditiesFavorites - Recent 
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02
Tickers: All | C | D | G | H | K | L | M | N | O | P | Q | R | S | T | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 54 from 54 | First | Previous | Next | Last
SymbolNameLastChangeDate
CB.FCRUDE OIL BRENT71.83-0.36%-0.2610:53
CL.FCRUDE OIL WTI68.08-0.32%-0.2210:53
CU.FCRUDE PALM OIL1070.50+2.00%+21.00Dec 5
HO.FULSD NY HARBOR2.1478-0.37%-0.007910:53
LF.FGASOIL LOW SULPHUR655.12-0.51%-3.3810:53
LU.FICE ROTTERDAM COAL112.90-1.57%-1.80Dec 5
NF.FUK NATURAL GAS116.000-1.06%-1.240Dec 5
NG.FNATURAL GAS3.034-1.46%-0.04510:52
RB.FGASOLINE RBOB1.9325-0.34%-0.0066Dec 5
TG.FDUTCH TTF GAS46.551-1.05%-0.495Dec 5
C-.FSTEEL SCRAP TURKEY341.50-0.73%-2.50Dec 5
GC.FGOLD2663.19+0.56%+14.7910:53
HG.FHIGH GRADE COPPER424.65+1.29%+5.4010:53
PA.FPALLADIUM982.03+0.68%+6.6310:52
PL.FPLATINUM941.90+0.03%+0.3010:53
Q0.FNICKEL15856.99-0.86%-136.80Dec 5
R-.FSTEEL REBAR TURKEY564.00-1.23%-7.00Dec 5
SI.FSILVER3180.800+0.86%+27.20010:53
TR.FIRON ORE 62% FE CFR106.290.00%0.00Dec 5
KE.FHARD RED WHEAT552.500+1.84%+10.000Dec 5
ML.FMILLING WHEAT227.25+1.22%+2.75Dec 5
MW.FSPRING WHEAT598.500+1.53%+9.000Dec 5
RS.FCANOLA590.20+2.08%+12.00Dec 5
XR.FRAPESEED529.25+0.76%+4.00Dec 5
ZC.FCORN435.40+0.09%+0.4010:49
ZL.FSOYBEAN OIL42.93+1.47%+0.6210:53
ZM.FSOYBEAN MEAL291.1-0.27%-0.8Dec 5
ZO.FOATS364.000-3.89%-14.750Dec 5
ZR.FROUGH RICE15.155+0.10%+0.015Dec 5
ZS.FSOYBEAN994.00+0.03%+0.2510:52
ZW.FWHEAT557.40-0.15%-0.8510:53
CA.FCOCOA #77854.00+3.70%+280.00Dec 5
CC.FCOCOA9896.0+0.44%+43.010:53
KC.FCOFFEE315.85+0.75%+2.3510:53
OJ.FORANGE JUICE494.70-1.88%-9.50Dec 5
RM.FROBUSTA COFFEE 10-T4873.00+2.57%+122.00Dec 5
SB.FSUGAR #1121.27+0.33%+0.0710:50
SW.FWHITE SUGAR #5550.20-0.04%-0.20Dec 5
Fibers
CT.FCOTTON #270.65-0.63%-0.4510:50
Meat
DL.FCLASS III MILK19.05-0.26%-0.05Dec 5
GF.FFEEDER CATTLE254.925-0.79%-2.025Dec 5
HE.FLEAN HOGS86.3500.00%0.000Dec 5
LE.FLIVE CATTLE186.325-1.06%-2.000Dec 5
Electricity
MH.FSWISS POWER BASE57.43Aug 20
MP.FSPANISH POWER BASE100.23-1.54%-1.57Dec 5
N4.FUK POWER BASE GRG98.35-1.01%-1.00Dec 5
RU.FFRENCH POWER BASE101.06-1.90%-1.96Dec 5
WM.FBELGIAN POWER BASE101.89-0.54%-0.55Dec 5
X1.FGERMAN POWER BASE84.75-0.49%-0.42Dec 5
YG.FAUSTRIAN POWER BASE119.91-0.47%-0.57Dec 5
YI.FITALIAN POWER BASE125.30-1.12%-1.42Dec 5
ZU.FDUTCH POWER BASE94.17-1.39%-1.33Dec 5
Environment
CK.FICE CO2 EUA FUTURES67.34-0.77%-0.52Dec 5
H0.FNASDAQ WATER FUTURES426.000.00%0.00Dec 5
1 - 54 from 54 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq