AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 54 from 54 | First | Previous | Next | Last |
| AH.F | BLOOM COMMODITY INDEX | 99.04 | -0.68% | -0.68 | Dec 12 | | | Symbol | Name | Last | Change | Date | |
|---|
| | CB.F | CRUDE OIL BRENT | 73.96 | +0.75% | +0.55 | 15:50 | | | CL.F | CRUDE OIL WTI | 70.67 | +0.93% | +0.65 | 15:50 | | | CU.F | CRUDE PALM OIL | 1046.50 | +1.80% | +18.50 | Dec 12 | | | HO.F | ULSD NY HARBOR | 2.2585 | +0.98% | +0.0219 | 15:50 | | | LF.F | GASOIL LOW SULPHUR | 686.12 | +0.90% | +6.12 | 15:50 | | | LU.F | ICE ROTTERDAM COAL | 109.70 | -1.79% | -2.00 | Dec 12 | | | NF.F | UK NATURAL GAS | 106.180 | -3.67% | -4.040 | Dec 12 | | | NG.F | NATURAL GAS | 3.341 | -3.30% | -0.114 | 15:50 | | | RB.F | GASOLINE RBOB | 1.9885 | +0.14% | +0.0027 | Dec 12 | | | TG.F | DUTCH TTF GAS | 42.804 | -4.23% | -1.890 | Dec 12 | | | | C-.F | STEEL SCRAP TURKEY | 361.00 | +1.40% | +5.00 | Dec 12 | | | GC.F | GOLD | 2677.86 | -1.16% | -31.54 | 15:50 | | | HG.F | HIGH GRADE COPPER | 420.27 | -0.98% | -4.18 | 15:50 | | | PA.F | PALLADIUM | 969.50 | -2.22% | -22.00 | 15:50 | | | PL.F | PLATINUM | 930.40 | -1.09% | -10.30 | 15:50 | | | Q0.F | NICKEL | 16184.12 | +1.94% | +307.24 | Dec 12 | | | R-.F | STEEL REBAR TURKEY | 580.00 | +0.52% | +3.00 | Dec 12 | | | SI.F | SILVER | 3093.800 | -2.15% | -68.100 | 15:50 | | | TR.F | IRON ORE 62% FE CFR | 105.49 | -0.03% | -0.03 | Dec 12 | | | | KE.F | HARD RED WHEAT | 562.750 | -0.79% | -4.500 | Dec 12 | | | ML.F | MILLING WHEAT | 229.00 | -0.76% | -1.75 | Dec 12 | | | MW.F | SPRING WHEAT | 602.500 | -0.74% | -4.500 | Dec 12 | | | RS.F | CANOLA | 628.50 | -0.35% | -2.20 | Dec 12 | | | XR.F | RAPESEED | 538.00 | +0.65% | +3.50 | Dec 12 | | | ZC.F | CORN | 442.60 | -0.20% | -0.90 | 15:50 | | | ZL.F | SOYBEAN OIL | 42.70 | +0.07% | +0.03 | 15:50 | | | ZM.F | SOYBEAN MEAL | 296.7 | -0.47% | -1.4 | Dec 12 | | | ZO.F | OATS | 362.000 | +1.26% | +4.500 | Dec 12 | | | ZR.F | ROUGH RICE | 15.005 | -0.20% | -0.030 | Dec 12 | | | ZS.F | SOYBEAN | 989.25 | -0.65% | -6.50 | 15:50 | | | ZW.F | WHEAT | 556.80 | -0.30% | -1.70 | 15:50 | | | | CA.F | COCOA #7 | 8622.00 | +2.45% | +206.00 | Dec 12 | | | CC.F | COCOA | 11079.5 | +2.39% | +258.5 | 15:50 | | | KC.F | COFFEE | 325.27 | +1.25% | +4.02 | 15:50 | | | OJ.F | ORANGE JUICE | 506.43 | +1.08% | +5.43 | 15:49 | | | RM.F | ROBUSTA COFFEE 10-T | 5152.00 | +1.00% | +51.00 | Dec 12 | | | SB.F | SUGAR #11 | 20.68 | -1.01% | -0.21 | 15:49 | | | SW.F | WHITE SUGAR #5 | 533.00 | -1.44% | -7.80 | Dec 12 | | Fibers | | CT.F | COTTON #2 | 69.44 | -0.93% | -0.65 | 15:50 | | Meat | | DL.F | CLASS III MILK | 20.25 | +3.74% | +0.73 | Dec 12 | | | GF.F | FEEDER CATTLE | 258.350 | -0.27% | -0.700 | Dec 12 | | | HE.F | LEAN HOGS | 84.475 | +0.12% | +0.100 | Dec 12 | | | LE.F | LIVE CATTLE | 190.850 | -0.27% | -0.525 | Dec 12 | | Electricity | | MH.F | SWISS POWER BASE | 57.43 | | | Aug 20 | | | MP.F | SPANISH POWER BASE | 98.21 | -2.69% | -2.71 | Dec 12 | | | N4.F | UK POWER BASE GRG | 91.85 | -3.77% | -3.60 | Dec 12 | | | RU.F | FRENCH POWER BASE | 88.29 | -4.84% | -4.49 | Dec 12 | | | WM.F | BELGIAN POWER BASE | 96.37 | -12.53% | -13.80 | Dec 12 | | | X1.F | GERMAN POWER BASE | 80.21 | -3.57% | -2.97 | Dec 12 | | | YG.F | AUSTRIAN POWER BASE | 128.88 | -1.42% | -1.85 | Dec 12 | | | YI.F | ITALIAN POWER BASE | 117.54 | -4.10% | -5.02 | Dec 12 | | | ZU.F | DUTCH POWER BASE | 88.54 | -2.97% | -2.71 | Dec 12 | | Environment | | CK.F | ICE CO2 EUA FUTURES | 68.17 | -0.67% | -0.46 | Dec 12 | | | H0.F | NASDAQ WATER FUTURES | 426.00 | 0.00% | 0.00 | Dec 12 | |
| 1 - 54 from 54 | First | Previous | Next | Last |
| | |