wto, 11 gru 2018, 4:25 CET, NY 22:25, Londyn 3:25, Tokio 12:25, ^SPX +0.18%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Main CommoditiesFavorites - Recent 
REKLAMA
Date: Last Session | 2018-12-11 | 2018-12-10 | 2018-12-07 | 2018-12-06 | 2018-12-05
Tickers: All | C | D | F | G | H | K | L | M | N | O | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 41 from 41 | First | Previous | Next | Last
SymbolNameLastChangeDate
CB.FCRUDE OIL BRENT60.20+0.38%+0.234:24
CK.FICE CO2 EUA FUTURES21.21+2.76%+0.57Dec 10
CL.FCRUDE OIL WTI51.19+0.37%+0.194:25
FI.FPALM OIL MALAYSIAN SWAPS533.25+1.19%+6.25Dec 10
HO.FULSD NY HARBOR1.8520+0.43%+0.00794:24
LF.FICE GAS OIL LS555.63-1.27%-7.124:24
LU.FICE ROTTERDAM COAL87.10+0.11%+0.10Dec 10
NG.FNATURAL GAS4.530-0.33%-0.0154:25
RB.FGASOLINE RBOB1.4189-4.50%-0.0669Dec 10
UX.FURANIUM30.15+0.33%+0.10Dec 10
ZK.FETHANOL FUTURES1.221-1.37%-0.017Dec 10
GC.FGOLD1250.75+0.11%+1.354:25
HG.FHIGH GRADE COPPER274.40+0.88%+2.404:25
PA.FPALLADIUM1162.50+0.33%+3.804:06
PL.FPLATINUM781.60-0.06%-0.504:25
SI.FSILVER1464.500+0.27%+4.0004:25
TR.FIRON ORE 62% FE CFR64.80-0.45%-0.29Dec 10
KE.FHARD RED WHEAT510.250-0.34%-1.750Dec 10
MW.FSPRING WHEAT575.250-1.07%-6.250Dec 10
RS.FCANOLA493.40+0.22%+1.10Dec 10
XR.FRAPESEED370.50-0.47%-1.75Dec 10
ZC.FCORN383.62-0.10%-0.384:10
ZL.FSOYBEAN OIL28.64-0.42%-0.124:25
ZM.FSOYBEAN MEAL310.0-0.39%-1.2Dec 10
ZO.FOATS289.000+0.35%+1.000Dec 10
ZR.FROUGH RICE10.665-0.97%-0.105Dec 10
ZS.FSOYBEANS908.88-0.10%-0.874:22
ZW.FWHEAT523.62-0.31%-1.634:25
CA.FCOCOA #71638.00+0.43%+7.00Dec 10
CC.FCOCOA2206.0-0.85%-19.0Dec 10
KC.FCOFFEE105.15+1.01%+1.05Dec 10
OJ.FORANGE JUICE139.40-2.59%-3.70Dec 10
RM.FROBUSTA COFFEE 10-T1548.00-0.39%-6.00Dec 10
SB.FSUGAR #1112.72-1.17%-0.15Dec 10
SW.FWHITE SUGAR #5343.00-0.75%-2.60Dec 10
Fibers
CT.FCOTTON #280.08+0.25%+0.204:16
LS.FLUMBER317.10-4.46%-14.80Dec 10
Meat
DL.FCLASS III MILK13.81-1.22%-0.17Dec 10
GF.FFEEDER CATTLE145.025+0.45%+0.650Dec 10
HE.FLEAN HOGS66.825-1.55%-1.050Dec 10
LE.FLIVE CATTLE121.200-0.27%-0.325Dec 10
1 - 41 from 41 | First | Previous | Next | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq