czw, 5 gru 2024, 10:34 CET, NY 4:34, Londyn 9:34, Tokio 18:34, WIG20 +0.88%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Main CommoditiesFavorites - Recent 
Date: Last Session | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01
Tickers: All | C | D | G | H | K | L | M | N | O | P | Q | R | S | T | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 53 from 53 | First | Previous | Next | Last
SymbolNameLastChangeDate
CB.FCRUDE OIL BRENT72.45+0.19%+0.1410:34
CL.FCRUDE OIL WTI68.70+0.23%+0.1610:34
CU.FCRUDE PALM OIL1049.50-0.45%-4.75Dec 4
HO.FULSD NY HARBOR2.1610-0.30%-0.006410:34
LF.FGASOIL LOW SULPHUR659.75-0.98%-6.5010:34
LU.FICE ROTTERDAM COAL114.70-0.86%-1.00Dec 4
NF.FUK NATURAL GAS117.240-3.56%-4.330Dec 4
NG.FNATURAL GAS3.106+2.07%+0.06310:34
RB.FGASOLINE RBOB1.9391-1.19%-0.0233Dec 4
TG.FDUTCH TTF GAS47.046-3.11%-1.511Dec 4
C-.FSTEEL SCRAP TURKEY344.00-0.29%-1.00Dec 4
GC.FGOLD2666.51-0.36%-9.6910:34
HG.FHIGH GRADE COPPER421.60+0.35%+1.4510:34
PA.FPALLADIUM995.53+0.14%+1.4310:33
PL.FPLATINUM956.45+0.33%+3.1510:34
Q0.FNICKEL15993.79+0.55%+87.47Dec 4
R-.FSTEEL REBAR TURKEY571.00-0.09%-0.50Dec 4
SI.FSILVER3178.000-0.42%-13.50010:34
TR.FIRON ORE 62% FE CFR106.29+0.20%+0.21Dec 4
KE.FHARD RED WHEAT542.500+0.14%+0.750Dec 4
ML.FMILLING WHEAT224.50-0.11%-0.25Dec 4
MW.FSPRING WHEAT589.500-0.08%-0.500Dec 4
RS.FCANOLA578.20-1.48%-8.70Dec 4
XR.FRAPESEED525.25-0.38%-2.00Dec 4
ZC.FCORN429.62-0.09%-0.3810:23
ZL.FSOYBEAN OIL41.74+0.77%+0.3210:34
ZM.FSOYBEAN MEAL291.9+0.52%+1.5Dec 4
ZO.FOATS378.750-0.53%-2.000Dec 4
ZR.FROUGH RICE15.140-1.01%-0.155Dec 4
ZS.FSOYBEAN987.88+0.42%+4.1310:33
ZW.FWHEAT550.12+0.34%+1.8710:34
CA.FCOCOA #77574.00+2.68%+198.00Dec 4
CC.FCOCOA9401.0+4.02%+363.0Dec 4
KC.FCOFFEE304.17+0.15%+0.4710:34
OJ.FORANGE JUICE504.20-1.52%-7.80Dec 4
RM.FROBUSTA COFFEE 10-T4751.00+3.19%+147.00Dec 4
SB.FSUGAR #1121.08-0.85%-0.1810:34
SW.FWHITE SUGAR #5550.40-0.51%-2.80Dec 4
Fibers
CT.FCOTTON #271.66+0.58%+0.4110:34
Meat
DL.FCLASS III MILK19.10+2.47%+0.46Dec 4
GF.FFEEDER CATTLE256.950-0.91%-2.350Dec 4
HE.FLEAN HOGS86.350-1.71%-1.500Dec 4
LE.FLIVE CATTLE188.325-0.40%-0.750Dec 4
Electricity
MP.FSPANISH POWER BASE101.80+1.69%+1.69Dec 4
N4.FUK POWER BASE GRG99.35-3.26%-3.35Dec 4
RU.FFRENCH POWER BASE103.02-3.19%-3.39Dec 4
WM.FBELGIAN POWER BASE102.44-0.16%-0.16Dec 4
X1.FGERMAN POWER BASE85.17-2.63%-2.30Dec 4
YG.FAUSTRIAN POWER BASE120.48-0.12%-0.15Dec 4
YI.FITALIAN POWER BASE126.72-3.18%-4.16Dec 4
ZU.FDUTCH POWER BASE95.50-3.25%-3.21Dec 4
Environment
CK.FICE CO2 EUA FUTURES67.86-0.92%-0.63Dec 4
H0.FNASDAQ WATER FUTURES426.00+1.91%+8.00Dec 4
1 - 53 from 53 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq