pią, 14 gru 2018, 18:58 CET, NY 12:58, Londyn 17:58, Tokio 2:58, ^SPX -1.36%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Main CommoditiesFavorites - Recent 
REKLAMA
Date: Last Session | 2018-12-14 | 2018-12-13 | 2018-12-12 | 2018-12-11 | 2018-12-10
Tickers: All | C | D | F | G | H | K | L | M | N | O | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 41 from 41 | First | Previous | Next | Last
SymbolNameLastChangeDate
CB.FCRUDE OIL BRENT - ICE60.28-1.90%-1.1718:58
CK.FICE CO2 EU ALLOWANCES FUTURES - ICE22.67+3.85%+0.84Dec 13
CL.FCRUDE OIL WTI - NYMEX51.30-2.43%-1.2818:58
FI.FPALM OIL MALAYSIAN SWAPS - CME530.00+0.05%+0.25Dec 13
HO.FULSD NY HARBOR - NYMEX1.8517-1.32%-0.024818:58
LF.FICE GAS OIL LS - ICE556.00-0.27%-1.5018:58
LU.FICE ROTTERDAM COAL - ICE89.65+0.67%+0.60Dec 13
NG.FNATURAL GAS - NYMEX3.840-6.89%-0.28418:58
RB.FGASOLINE RBOB - NYMEX1.4782+4.07%+0.0578Dec 13
UX.FURANIUM - NYMEX30.100.00%0.00Dec 13
ZK.FETHANOL FUTURES - CBOT1.250-0.40%-0.005Dec 13
GC.FGOLD - COMEX1244.00-0.27%-3.4018:58
HG.FHIGH GRADE COPPER - COMEX276.40-0.11%-0.3018:58
PA.FPALLADIUM - NYMEX1168.50-1.86%-22.2018:58
PL.FPLATINUM - NYMEX789.10-1.05%-8.4018:58
SI.FSILVER - COMEX1468.000-1.18%-17.50018:58
TR.FIRON ORE 62% FE CFR - NYMEX66.71+2.17%+1.42Dec 13
KE.FHARD RED WHEAT - CBOT520.000+1.71%+8.750Dec 13
MW.FSPRING WHEAT - MGEX588.250+0.90%+5.250Dec 13
RS.FCANOLA - ICE489.50-0.47%-2.30Dec 13
XR.FRAPESEED - MATIF369.500.00%0.00Dec 13
ZC.FCORN - CBOT386.12+0.49%+1.8718:58
ZL.FSOYBEAN OIL - CBOT28.61-0.76%-0.2218:57
ZM.FSOYBEAN MEAL - CBOT312.9-1.17%-3.7Dec 13
ZO.FOATS - CBOT293.500-0.34%-1.000Dec 13
ZR.FROUGH RICE - CBOT10.450-0.95%-0.100Dec 13
ZS.FSOYBEANS - CBOT904.00-0.33%-3.0018:58
ZW.FWHEAT - CBOT532.12-0.72%-3.8818:58
CA.FCOCOA #7 - ICE1674.00+3.72%+60.00Dec 13
CC.FCOCOA - ICE2236.5-0.60%-13.518:58
KC.FCOFFEE - ICE102.65-1.39%-1.4518:58
OJ.FORANGE JUICE - ICE139.30+0.47%+0.6518:54
RM.FROBUSTA COFFEE 10-T - ICE1504.00-1.18%-18.00Dec 13
SB.FSUGAR #11 - ICE12.68-0.55%-0.0718:58
SW.FWHITE SUGAR #5 - ICE345.20+0.58%+2.00Dec 13
Fibers
CT.FCOTTON #2 - ICE79.78+0.47%+0.3718:58
LS.FLUMBER - CME323.20+0.31%+1.00Dec 13
Meat
DL.FCLASS III MILK - CME14.19+0.28%+0.04Dec 13
GF.FFEEDER CATTLE - CME147.975+0.27%+0.400Dec 13
HE.FLEAN HOGS - CME64.825-1.33%-0.875Dec 13
LE.FLIVE CATTLE - CME122.850-0.04%-0.050Dec 13
1 - 41 from 41 | First | Previous | Next | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq