śro, 11 gru 2024, 22:45 CET, NY 16:45, Londyn 21:45, Tokio 6:45, ^SPX +0.82%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Main CommoditiesFavorites - Recent 
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickers: All | C | D | G | H | K | L | M | N | O | P | Q | R | S | T | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 54 from 54 | First | Previous | Next | Last
SymbolNameLastChangeDate ▼
CB.FCRUDE OIL BRENT73.53+1.86%+1.3422:45
CL.FCRUDE OIL WTI70.30+2.49%+1.7122:45
NG.FNATURAL GAS3.354+6.04%+0.19122:45
HO.FULSD NY HARBOR2.2256+1.81%+0.039522:45
LF.FGASOIL LOW SULPHUR674.38+0.99%+6.6322:44
TG.FDUTCH TTF GAS45.552Dec 10
CU.FCRUDE PALM OIL1039.25Dec 10
LU.FICE ROTTERDAM COAL111.35Dec 10
NF.FUK NATURAL GAS112.910Dec 10
RB.FGASOLINE RBOB1.9568Dec 10
GC.FGOLD2753.72+1.30%+35.3222:45
PA.FPALLADIUM1006.75+2.56%+25.1522:45
HG.FHIGH GRADE COPPER426.18-0.24%-1.0222:45
PL.FPLATINUM951.10+0.21%+2.0022:42
SI.FSILVER3279.000+0.13%+4.30022:35
TR.FIRON ORE 62% FE CFR105.63Dec 10
C-.FSTEEL SCRAP TURKEY350.00Dec 10
Q0.FNICKEL15738.73Dec 10
R-.FSTEEL REBAR TURKEY568.50Dec 10
ZW.FWHEAT562.40+0.12%+0.6520:20
ZS.FSOYBEAN995.50+0.08%+0.7520:19
ZC.FCORN448.00-0.22%-1.0020:19
ZL.FSOYBEAN OIL42.41-0.73%-0.3120:19
XR.FRAPESEED536.50Dec 10
ZM.FSOYBEAN MEAL298.3Dec 10
ZO.FOATS353.500Dec 10
ZR.FROUGH RICE15.090Dec 10
ML.FMILLING WHEAT229.00Dec 10
MW.FSPRING WHEAT606.500Dec 10
KE.FHARD RED WHEAT565.750Dec 10
RS.FCANOLA621.70Dec 10
OJ.FORANGE JUICE498.83-0.27%-1.3720:00
KC.FCOFFEE319.66-4.34%-14.4919:30
CC.FCOCOA10507.0-0.47%-50.019:29
SB.FSUGAR #1121.32+1.33%+0.2818:59
SW.FWHITE SUGAR #5538.70Dec 10
CA.FCOCOA #78404.00Dec 10
RM.FROBUSTA COFFEE 10-T5232.00Dec 10
Fibers
CT.FCOTTON #270.21+1.05%+0.7320:20
Meat
DL.FCLASS III MILK19.25Dec 10
HE.FLEAN HOGS84.575Dec 10
LE.FLIVE CATTLE189.025Dec 10
GF.FFEEDER CATTLE257.325Dec 10
Electricity
YI.FITALIAN POWER BASE123.43Dec 10
WM.FBELGIAN POWER BASE104.41Dec 10
X1.FGERMAN POWER BASE82.95Dec 10
YG.FAUSTRIAN POWER BASE126.29Dec 10
RU.FFRENCH POWER BASE95.42Dec 10
ZU.FDUTCH POWER BASE93.32Dec 10
MP.FSPANISH POWER BASE99.74Dec 10
N4.FUK POWER BASE GRG96.30Dec 10
MH.FSWISS POWER BASE57.43Aug 20
Environment
CK.FICE CO2 EUA FUTURES68.18Dec 10
H0.FNASDAQ WATER FUTURES426.00Dec 10
1 - 54 from 54 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq