sob, 18 sty 2025, 17:53 CET, NY 11:53, Londyn 16:53, Tokio 1:53, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Main CommoditiesFavorites - Recent 
Date: Last Session | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Tickers: All | C | D | G | H | K | L | M | N | O | P | Q | R | S | T | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 53 from 53 | First | Previous | Next | Last
SymbolNameLastChangeDate
CB.FCRUDE OIL BRENT80.79-0.62%-0.50Jan 17
CL.FCRUDE OIL WTI77.39-0.59%-0.46Jan 17
NG.FNATURAL GAS3.948-7.28%-0.310Jan 17
LF.FGASOIL LOW SULPHUR753.50-0.13%-1.00Jan 17
TG.FDUTCH TTF GAS46.887+1.40%+0.646Jan 17
HO.FULSD NY HARBOR2.5616-0.18%-0.0047Jan 17
RB.FGASOLINE RBOB2.1440-0.39%-0.0085Jan 17
NF.FUK NATURAL GAS118.310+1.65%+1.920Jan 17
LU.FICE ROTTERDAM COAL107.50+1.22%+1.30Jan 17
CU.FCRUDE PALM OIL923.00+0.33%+3.00Jan 17
GC.FGOLD2748.70-0.08%-2.20Jan 17
HG.FHIGH GRADE COPPER436.85-1.63%-7.25Jan 17
SI.FSILVER3114.100-1.84%-58.400Jan 17
PL.FPLATINUM965.50+1.80%+17.10Jan 17
PA.FPALLADIUM967.10+1.07%+10.20Jan 17
C-.FSTEEL SCRAP TURKEY347.00+0.14%+0.50Jan 17
Q0.FNICKEL16029.84+0.85%+135.81Jan 17
TR.FIRON ORE 62% FE CFR101.21+0.72%+0.72Jan 17
R-.FSTEEL REBAR TURKEY556.00-0.71%-4.00Jan 17
ZC.FCORN484.25+2.05%+9.75Jan 17
ZS.FSOYBEAN1034.00+1.47%+15.00Jan 17
ZM.FSOYBEAN MEAL297.2+0.95%+2.8Jan 17
ZL.FSOYBEAN OIL45.69+1.47%+0.66Jan 17
ZW.FWHEAT538.75+0.23%+1.25Jan 17
ML.FMILLING WHEAT226.75+0.33%+0.75Jan 17
RS.FCANOLA616.00+1.52%+9.20Jan 17
KE.FHARD RED WHEAT548.500+0.05%+0.250Jan 17
XR.FRAPESEED530.25+1.10%+5.75Jan 17
MW.FSPRING WHEAT583.500+0.34%+2.000Jan 17
ZR.FROUGH RICE14.805+1.13%+0.165Jan 17
ZO.FOATS362.500+3.65%+12.750Jan 17
SB.FSUGAR #1118.22-1.03%-0.19Jan 17
CA.FCOCOA #78955.00+4.99%+426.00Jan 17
CC.FCOCOA11173.0+6.39%+671.0Jan 17
KC.FCOFFEE328.35+0.37%+1.20Jan 17
SW.FWHITE SUGAR #5478.60-1.32%-6.40Jan 17
RM.FROBUSTA COFFEE 10-T5006.00+2.39%+117.00Jan 17
OJ.FORANGE JUICE479.30+3.06%+14.25Jan 17
Fibers
CT.FCOTTON #267.60+1.30%+0.87Jan 17
Meat
HE.FLEAN HOGS88.325-2.46%-2.225Jan 17
LE.FLIVE CATTLE197.500-0.09%-0.175Jan 17
GF.FFEEDER CATTLE268.050+0.12%+0.325Jan 17
DL.FCLASS III MILK20.18+0.60%+0.12Jan 17
Electricity
X1.FGERMAN POWER BASE84.41+3.71%+3.02Jan 17
N4.FUK POWER BASE GRG92.70-3.13%-3.00Jan 17
RU.FFRENCH POWER BASE102.19+0.32%+0.33Jan 17
YI.FITALIAN POWER BASE131.12+1.46%+1.89Jan 17
WM.FBELGIAN POWER BASE109.97+0.65%+0.71Jan 17
YG.FAUSTRIAN POWER BASE134.11-0.76%-1.03Jan 17
MP.FSPANISH POWER BASE106.92-2.11%-2.30Jan 17
ZU.FDUTCH POWER BASE92.80+1.61%+1.47Jan 17
Environment
CK.FICE CO2 EUA FUTURES79.26+1.19%+0.93Jan 17
H0.FNASDAQ WATER FUTURES486.000.00%0.00Jan 17
1 - 53 from 53 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq